NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 03-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2016 |
03-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.211 |
2.124 |
-0.087 |
-3.9% |
2.241 |
| High |
2.212 |
2.144 |
-0.068 |
-3.1% |
2.347 |
| Low |
2.065 |
2.085 |
0.020 |
1.0% |
2.163 |
| Close |
2.120 |
2.123 |
0.003 |
0.1% |
2.332 |
| Range |
0.147 |
0.059 |
-0.088 |
-59.9% |
0.184 |
| ATR |
0.097 |
0.094 |
-0.003 |
-2.8% |
0.000 |
| Volume |
81,728 |
54,167 |
-27,561 |
-33.7% |
251,767 |
|
| Daily Pivots for day following 03-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.294 |
2.268 |
2.155 |
|
| R3 |
2.235 |
2.209 |
2.139 |
|
| R2 |
2.176 |
2.176 |
2.134 |
|
| R1 |
2.150 |
2.150 |
2.128 |
2.134 |
| PP |
2.117 |
2.117 |
2.117 |
2.109 |
| S1 |
2.091 |
2.091 |
2.118 |
2.075 |
| S2 |
2.058 |
2.058 |
2.112 |
|
| S3 |
1.999 |
2.032 |
2.107 |
|
| S4 |
1.940 |
1.973 |
2.091 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.833 |
2.766 |
2.433 |
|
| R3 |
2.649 |
2.582 |
2.383 |
|
| R2 |
2.465 |
2.465 |
2.366 |
|
| R1 |
2.398 |
2.398 |
2.349 |
2.432 |
| PP |
2.281 |
2.281 |
2.281 |
2.297 |
| S1 |
2.214 |
2.214 |
2.315 |
2.248 |
| S2 |
2.097 |
2.097 |
2.298 |
|
| S3 |
1.913 |
2.030 |
2.281 |
|
| S4 |
1.729 |
1.846 |
2.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.347 |
2.065 |
0.282 |
13.3% |
0.096 |
4.5% |
21% |
False |
False |
67,469 |
| 10 |
2.347 |
2.065 |
0.282 |
13.3% |
0.086 |
4.1% |
21% |
False |
False |
53,496 |
| 20 |
2.512 |
2.065 |
0.447 |
21.1% |
0.089 |
4.2% |
13% |
False |
False |
46,957 |
| 40 |
2.512 |
2.017 |
0.495 |
23.3% |
0.082 |
3.9% |
21% |
False |
False |
42,352 |
| 60 |
2.581 |
2.017 |
0.564 |
26.6% |
0.077 |
3.6% |
19% |
False |
False |
36,703 |
| 80 |
2.746 |
2.017 |
0.729 |
34.3% |
0.073 |
3.4% |
15% |
False |
False |
32,584 |
| 100 |
2.912 |
2.017 |
0.895 |
42.2% |
0.067 |
3.2% |
12% |
False |
False |
28,565 |
| 120 |
3.056 |
2.017 |
1.039 |
48.9% |
0.063 |
3.0% |
10% |
False |
False |
25,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.395 |
|
2.618 |
2.298 |
|
1.618 |
2.239 |
|
1.000 |
2.203 |
|
0.618 |
2.180 |
|
HIGH |
2.144 |
|
0.618 |
2.121 |
|
0.500 |
2.115 |
|
0.382 |
2.108 |
|
LOW |
2.085 |
|
0.618 |
2.049 |
|
1.000 |
2.026 |
|
1.618 |
1.990 |
|
2.618 |
1.931 |
|
4.250 |
1.834 |
|
|
| Fisher Pivots for day following 03-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.120 |
2.172 |
| PP |
2.117 |
2.156 |
| S1 |
2.115 |
2.139 |
|