NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 14-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2016 |
14-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.345 |
2.350 |
0.005 |
0.2% |
2.413 |
| High |
2.363 |
2.361 |
-0.002 |
-0.1% |
2.512 |
| Low |
2.324 |
2.231 |
-0.093 |
-4.0% |
2.309 |
| Close |
2.337 |
2.244 |
-0.093 |
-4.0% |
2.497 |
| Range |
0.039 |
0.130 |
0.091 |
233.3% |
0.203 |
| ATR |
0.088 |
0.091 |
0.003 |
3.4% |
0.000 |
| Volume |
39,434 |
42,653 |
3,219 |
8.2% |
217,527 |
|
| Daily Pivots for day following 14-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.669 |
2.586 |
2.316 |
|
| R3 |
2.539 |
2.456 |
2.280 |
|
| R2 |
2.409 |
2.409 |
2.268 |
|
| R1 |
2.326 |
2.326 |
2.256 |
2.303 |
| PP |
2.279 |
2.279 |
2.279 |
2.267 |
| S1 |
2.196 |
2.196 |
2.232 |
2.173 |
| S2 |
2.149 |
2.149 |
2.220 |
|
| S3 |
2.019 |
2.066 |
2.208 |
|
| S4 |
1.889 |
1.936 |
2.173 |
|
|
| Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.048 |
2.976 |
2.609 |
|
| R3 |
2.845 |
2.773 |
2.553 |
|
| R2 |
2.642 |
2.642 |
2.534 |
|
| R1 |
2.570 |
2.570 |
2.516 |
2.606 |
| PP |
2.439 |
2.439 |
2.439 |
2.458 |
| S1 |
2.367 |
2.367 |
2.478 |
2.403 |
| S2 |
2.236 |
2.236 |
2.460 |
|
| S3 |
2.033 |
2.164 |
2.441 |
|
| S4 |
1.830 |
1.961 |
2.385 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.512 |
2.231 |
0.281 |
12.5% |
0.094 |
4.2% |
5% |
False |
True |
41,565 |
| 10 |
2.512 |
2.231 |
0.281 |
12.5% |
0.093 |
4.1% |
5% |
False |
True |
41,857 |
| 20 |
2.512 |
2.017 |
0.495 |
22.1% |
0.089 |
3.9% |
46% |
False |
False |
39,293 |
| 40 |
2.557 |
2.017 |
0.540 |
24.1% |
0.076 |
3.4% |
42% |
False |
False |
34,876 |
| 60 |
2.691 |
2.017 |
0.674 |
30.0% |
0.073 |
3.3% |
34% |
False |
False |
31,258 |
| 80 |
2.811 |
2.017 |
0.794 |
35.4% |
0.066 |
3.0% |
29% |
False |
False |
26,954 |
| 100 |
2.912 |
2.017 |
0.895 |
39.9% |
0.061 |
2.7% |
25% |
False |
False |
23,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.914 |
|
2.618 |
2.701 |
|
1.618 |
2.571 |
|
1.000 |
2.491 |
|
0.618 |
2.441 |
|
HIGH |
2.361 |
|
0.618 |
2.311 |
|
0.500 |
2.296 |
|
0.382 |
2.281 |
|
LOW |
2.231 |
|
0.618 |
2.151 |
|
1.000 |
2.101 |
|
1.618 |
2.021 |
|
2.618 |
1.891 |
|
4.250 |
1.679 |
|
|
| Fisher Pivots for day following 14-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.296 |
2.318 |
| PP |
2.279 |
2.293 |
| S1 |
2.261 |
2.269 |
|