NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 23-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2015 |
23-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.149 |
2.129 |
-0.020 |
-0.9% |
2.121 |
| High |
2.167 |
2.176 |
0.009 |
0.4% |
2.134 |
| Low |
2.106 |
2.096 |
-0.010 |
-0.5% |
2.017 |
| Close |
2.118 |
2.158 |
0.040 |
1.9% |
2.097 |
| Range |
0.061 |
0.080 |
0.019 |
31.1% |
0.117 |
| ATR |
0.071 |
0.071 |
0.001 |
0.9% |
0.000 |
| Volume |
19,708 |
30,824 |
11,116 |
56.4% |
200,321 |
|
| Daily Pivots for day following 23-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.383 |
2.351 |
2.202 |
|
| R3 |
2.303 |
2.271 |
2.180 |
|
| R2 |
2.223 |
2.223 |
2.173 |
|
| R1 |
2.191 |
2.191 |
2.165 |
2.207 |
| PP |
2.143 |
2.143 |
2.143 |
2.152 |
| S1 |
2.111 |
2.111 |
2.151 |
2.127 |
| S2 |
2.063 |
2.063 |
2.143 |
|
| S3 |
1.983 |
2.031 |
2.136 |
|
| S4 |
1.903 |
1.951 |
2.114 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.434 |
2.382 |
2.161 |
|
| R3 |
2.317 |
2.265 |
2.129 |
|
| R2 |
2.200 |
2.200 |
2.118 |
|
| R1 |
2.148 |
2.148 |
2.108 |
2.116 |
| PP |
2.083 |
2.083 |
2.083 |
2.066 |
| S1 |
2.031 |
2.031 |
2.086 |
1.999 |
| S2 |
1.966 |
1.966 |
2.076 |
|
| S3 |
1.849 |
1.914 |
2.065 |
|
| S4 |
1.732 |
1.797 |
2.033 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.176 |
2.045 |
0.131 |
6.1% |
0.072 |
3.3% |
86% |
True |
False |
37,093 |
| 10 |
2.261 |
2.017 |
0.244 |
11.3% |
0.068 |
3.2% |
58% |
False |
False |
37,619 |
| 20 |
2.412 |
2.017 |
0.395 |
18.3% |
0.061 |
2.8% |
36% |
False |
False |
34,312 |
| 40 |
2.581 |
2.017 |
0.564 |
26.1% |
0.068 |
3.2% |
25% |
False |
False |
29,555 |
| 60 |
2.749 |
2.017 |
0.732 |
33.9% |
0.062 |
2.9% |
19% |
False |
False |
25,384 |
| 80 |
2.912 |
2.017 |
0.895 |
41.5% |
0.057 |
2.6% |
16% |
False |
False |
21,851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.516 |
|
2.618 |
2.385 |
|
1.618 |
2.305 |
|
1.000 |
2.256 |
|
0.618 |
2.225 |
|
HIGH |
2.176 |
|
0.618 |
2.145 |
|
0.500 |
2.136 |
|
0.382 |
2.127 |
|
LOW |
2.096 |
|
0.618 |
2.047 |
|
1.000 |
2.016 |
|
1.618 |
1.967 |
|
2.618 |
1.887 |
|
4.250 |
1.756 |
|
|
| Fisher Pivots for day following 23-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.151 |
2.150 |
| PP |
2.143 |
2.141 |
| S1 |
2.136 |
2.133 |
|