NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 14-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2015 |
14-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.190 |
2.121 |
-0.069 |
-3.2% |
2.287 |
| High |
2.200 |
2.134 |
-0.066 |
-3.0% |
2.287 |
| Low |
2.163 |
2.088 |
-0.075 |
-3.5% |
2.163 |
| Close |
2.192 |
2.109 |
-0.083 |
-3.8% |
2.192 |
| Range |
0.037 |
0.046 |
0.009 |
24.3% |
0.124 |
| ATR |
0.064 |
0.067 |
0.003 |
4.5% |
0.000 |
| Volume |
42,470 |
29,378 |
-13,092 |
-30.8% |
218,112 |
|
| Daily Pivots for day following 14-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.248 |
2.225 |
2.134 |
|
| R3 |
2.202 |
2.179 |
2.122 |
|
| R2 |
2.156 |
2.156 |
2.117 |
|
| R1 |
2.133 |
2.133 |
2.113 |
2.122 |
| PP |
2.110 |
2.110 |
2.110 |
2.105 |
| S1 |
2.087 |
2.087 |
2.105 |
2.076 |
| S2 |
2.064 |
2.064 |
2.101 |
|
| S3 |
2.018 |
2.041 |
2.096 |
|
| S4 |
1.972 |
1.995 |
2.084 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.586 |
2.513 |
2.260 |
|
| R3 |
2.462 |
2.389 |
2.226 |
|
| R2 |
2.338 |
2.338 |
2.215 |
|
| R1 |
2.265 |
2.265 |
2.203 |
2.240 |
| PP |
2.214 |
2.214 |
2.214 |
2.201 |
| S1 |
2.141 |
2.141 |
2.181 |
2.116 |
| S2 |
2.090 |
2.090 |
2.169 |
|
| S3 |
1.966 |
2.017 |
2.158 |
|
| S4 |
1.842 |
1.893 |
2.124 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.274 |
2.088 |
0.186 |
8.8% |
0.053 |
2.5% |
11% |
False |
True |
40,223 |
| 10 |
2.364 |
2.088 |
0.276 |
13.1% |
0.049 |
2.3% |
8% |
False |
True |
37,943 |
| 20 |
2.581 |
2.088 |
0.493 |
23.4% |
0.063 |
3.0% |
4% |
False |
True |
30,032 |
| 40 |
2.691 |
2.088 |
0.603 |
28.6% |
0.064 |
3.1% |
3% |
False |
True |
26,773 |
| 60 |
2.811 |
2.088 |
0.723 |
34.3% |
0.058 |
2.8% |
3% |
False |
True |
22,559 |
| 80 |
2.933 |
2.088 |
0.845 |
40.1% |
0.054 |
2.6% |
2% |
False |
True |
19,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.330 |
|
2.618 |
2.254 |
|
1.618 |
2.208 |
|
1.000 |
2.180 |
|
0.618 |
2.162 |
|
HIGH |
2.134 |
|
0.618 |
2.116 |
|
0.500 |
2.111 |
|
0.382 |
2.106 |
|
LOW |
2.088 |
|
0.618 |
2.060 |
|
1.000 |
2.042 |
|
1.618 |
2.014 |
|
2.618 |
1.968 |
|
4.250 |
1.893 |
|
|
| Fisher Pivots for day following 14-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.111 |
2.175 |
| PP |
2.110 |
2.153 |
| S1 |
2.110 |
2.131 |
|