NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 11-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2015 |
11-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.236 |
2.190 |
-0.046 |
-2.1% |
2.287 |
| High |
2.261 |
2.200 |
-0.061 |
-2.7% |
2.287 |
| Low |
2.197 |
2.163 |
-0.034 |
-1.5% |
2.163 |
| Close |
2.208 |
2.192 |
-0.016 |
-0.7% |
2.192 |
| Range |
0.064 |
0.037 |
-0.027 |
-42.2% |
0.124 |
| ATR |
0.065 |
0.064 |
-0.001 |
-2.2% |
0.000 |
| Volume |
44,793 |
42,470 |
-2,323 |
-5.2% |
218,112 |
|
| Daily Pivots for day following 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.296 |
2.281 |
2.212 |
|
| R3 |
2.259 |
2.244 |
2.202 |
|
| R2 |
2.222 |
2.222 |
2.199 |
|
| R1 |
2.207 |
2.207 |
2.195 |
2.215 |
| PP |
2.185 |
2.185 |
2.185 |
2.189 |
| S1 |
2.170 |
2.170 |
2.189 |
2.178 |
| S2 |
2.148 |
2.148 |
2.185 |
|
| S3 |
2.111 |
2.133 |
2.182 |
|
| S4 |
2.074 |
2.096 |
2.172 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.586 |
2.513 |
2.260 |
|
| R3 |
2.462 |
2.389 |
2.226 |
|
| R2 |
2.338 |
2.338 |
2.215 |
|
| R1 |
2.265 |
2.265 |
2.203 |
2.240 |
| PP |
2.214 |
2.214 |
2.214 |
2.201 |
| S1 |
2.141 |
2.141 |
2.181 |
2.116 |
| S2 |
2.090 |
2.090 |
2.169 |
|
| S3 |
1.966 |
2.017 |
2.158 |
|
| S4 |
1.842 |
1.893 |
2.124 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.287 |
2.163 |
0.124 |
5.7% |
0.055 |
2.5% |
23% |
False |
True |
43,622 |
| 10 |
2.364 |
2.163 |
0.201 |
9.2% |
0.051 |
2.3% |
14% |
False |
True |
36,776 |
| 20 |
2.581 |
2.163 |
0.418 |
19.1% |
0.064 |
2.9% |
7% |
False |
True |
29,718 |
| 40 |
2.691 |
2.163 |
0.528 |
24.1% |
0.064 |
2.9% |
5% |
False |
True |
26,336 |
| 60 |
2.833 |
2.163 |
0.670 |
30.6% |
0.058 |
2.7% |
4% |
False |
True |
22,243 |
| 80 |
2.948 |
2.163 |
0.785 |
35.8% |
0.054 |
2.5% |
4% |
False |
True |
18,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.357 |
|
2.618 |
2.297 |
|
1.618 |
2.260 |
|
1.000 |
2.237 |
|
0.618 |
2.223 |
|
HIGH |
2.200 |
|
0.618 |
2.186 |
|
0.500 |
2.182 |
|
0.382 |
2.177 |
|
LOW |
2.163 |
|
0.618 |
2.140 |
|
1.000 |
2.126 |
|
1.618 |
2.103 |
|
2.618 |
2.066 |
|
4.250 |
2.006 |
|
|
| Fisher Pivots for day following 11-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.189 |
2.219 |
| PP |
2.185 |
2.210 |
| S1 |
2.182 |
2.201 |
|