NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 08-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2015 |
08-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.287 |
2.230 |
-0.057 |
-2.5% |
2.297 |
| High |
2.287 |
2.254 |
-0.033 |
-1.4% |
2.364 |
| Low |
2.231 |
2.193 |
-0.038 |
-1.7% |
2.274 |
| Close |
2.237 |
2.239 |
0.002 |
0.1% |
2.316 |
| Range |
0.056 |
0.061 |
0.005 |
8.9% |
0.090 |
| ATR |
0.066 |
0.066 |
0.000 |
-0.6% |
0.000 |
| Volume |
46,371 |
47,104 |
733 |
1.6% |
149,652 |
|
| Daily Pivots for day following 08-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.412 |
2.386 |
2.273 |
|
| R3 |
2.351 |
2.325 |
2.256 |
|
| R2 |
2.290 |
2.290 |
2.250 |
|
| R1 |
2.264 |
2.264 |
2.245 |
2.277 |
| PP |
2.229 |
2.229 |
2.229 |
2.235 |
| S1 |
2.203 |
2.203 |
2.233 |
2.216 |
| S2 |
2.168 |
2.168 |
2.228 |
|
| S3 |
2.107 |
2.142 |
2.222 |
|
| S4 |
2.046 |
2.081 |
2.205 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.588 |
2.542 |
2.366 |
|
| R3 |
2.498 |
2.452 |
2.341 |
|
| R2 |
2.408 |
2.408 |
2.333 |
|
| R1 |
2.362 |
2.362 |
2.324 |
2.385 |
| PP |
2.318 |
2.318 |
2.318 |
2.330 |
| S1 |
2.272 |
2.272 |
2.308 |
2.295 |
| S2 |
2.228 |
2.228 |
2.300 |
|
| S3 |
2.138 |
2.182 |
2.291 |
|
| S4 |
2.048 |
2.092 |
2.267 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.342 |
2.193 |
0.149 |
6.7% |
0.049 |
2.2% |
31% |
False |
True |
37,604 |
| 10 |
2.412 |
2.193 |
0.219 |
9.8% |
0.056 |
2.5% |
21% |
False |
True |
29,995 |
| 20 |
2.581 |
2.193 |
0.388 |
17.3% |
0.064 |
2.9% |
12% |
False |
True |
27,666 |
| 40 |
2.746 |
2.193 |
0.553 |
24.7% |
0.064 |
2.9% |
8% |
False |
True |
24,581 |
| 60 |
2.912 |
2.193 |
0.719 |
32.1% |
0.058 |
2.6% |
6% |
False |
True |
20,593 |
| 80 |
2.981 |
2.193 |
0.788 |
35.2% |
0.054 |
2.4% |
6% |
False |
True |
17,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.513 |
|
2.618 |
2.414 |
|
1.618 |
2.353 |
|
1.000 |
2.315 |
|
0.618 |
2.292 |
|
HIGH |
2.254 |
|
0.618 |
2.231 |
|
0.500 |
2.224 |
|
0.382 |
2.216 |
|
LOW |
2.193 |
|
0.618 |
2.155 |
|
1.000 |
2.132 |
|
1.618 |
2.094 |
|
2.618 |
2.033 |
|
4.250 |
1.934 |
|
|
| Fisher Pivots for day following 08-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.234 |
2.262 |
| PP |
2.229 |
2.254 |
| S1 |
2.224 |
2.247 |
|