NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 07-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2015 |
07-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.325 |
2.287 |
-0.038 |
-1.6% |
2.297 |
| High |
2.330 |
2.287 |
-0.043 |
-1.8% |
2.364 |
| Low |
2.298 |
2.231 |
-0.067 |
-2.9% |
2.274 |
| Close |
2.316 |
2.237 |
-0.079 |
-3.4% |
2.316 |
| Range |
0.032 |
0.056 |
0.024 |
75.0% |
0.090 |
| ATR |
0.065 |
0.066 |
0.001 |
2.2% |
0.000 |
| Volume |
20,169 |
46,371 |
26,202 |
129.9% |
149,652 |
|
| Daily Pivots for day following 07-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.420 |
2.384 |
2.268 |
|
| R3 |
2.364 |
2.328 |
2.252 |
|
| R2 |
2.308 |
2.308 |
2.247 |
|
| R1 |
2.272 |
2.272 |
2.242 |
2.262 |
| PP |
2.252 |
2.252 |
2.252 |
2.247 |
| S1 |
2.216 |
2.216 |
2.232 |
2.206 |
| S2 |
2.196 |
2.196 |
2.227 |
|
| S3 |
2.140 |
2.160 |
2.222 |
|
| S4 |
2.084 |
2.104 |
2.206 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.588 |
2.542 |
2.366 |
|
| R3 |
2.498 |
2.452 |
2.341 |
|
| R2 |
2.408 |
2.408 |
2.333 |
|
| R1 |
2.362 |
2.362 |
2.324 |
2.385 |
| PP |
2.318 |
2.318 |
2.318 |
2.330 |
| S1 |
2.272 |
2.272 |
2.308 |
2.295 |
| S2 |
2.228 |
2.228 |
2.300 |
|
| S3 |
2.138 |
2.182 |
2.291 |
|
| S4 |
2.048 |
2.092 |
2.267 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.364 |
2.231 |
0.133 |
5.9% |
0.046 |
2.0% |
5% |
False |
True |
35,662 |
| 10 |
2.412 |
2.231 |
0.181 |
8.1% |
0.060 |
2.7% |
3% |
False |
True |
27,200 |
| 20 |
2.581 |
2.231 |
0.350 |
15.6% |
0.066 |
3.0% |
2% |
False |
True |
26,388 |
| 40 |
2.746 |
2.231 |
0.515 |
23.0% |
0.063 |
2.8% |
1% |
False |
True |
23,709 |
| 60 |
2.912 |
2.231 |
0.681 |
30.4% |
0.058 |
2.6% |
1% |
False |
True |
19,990 |
| 80 |
3.008 |
2.231 |
0.777 |
34.7% |
0.054 |
2.4% |
1% |
False |
True |
17,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.525 |
|
2.618 |
2.434 |
|
1.618 |
2.378 |
|
1.000 |
2.343 |
|
0.618 |
2.322 |
|
HIGH |
2.287 |
|
0.618 |
2.266 |
|
0.500 |
2.259 |
|
0.382 |
2.252 |
|
LOW |
2.231 |
|
0.618 |
2.196 |
|
1.000 |
2.175 |
|
1.618 |
2.140 |
|
2.618 |
2.084 |
|
4.250 |
1.993 |
|
|
| Fisher Pivots for day following 07-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.259 |
2.281 |
| PP |
2.252 |
2.266 |
| S1 |
2.244 |
2.252 |
|