NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 04-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2015 |
04-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.305 |
2.325 |
0.020 |
0.9% |
2.297 |
| High |
2.323 |
2.330 |
0.007 |
0.3% |
2.364 |
| Low |
2.274 |
2.298 |
0.024 |
1.1% |
2.274 |
| Close |
2.303 |
2.316 |
0.013 |
0.6% |
2.316 |
| Range |
0.049 |
0.032 |
-0.017 |
-34.7% |
0.090 |
| ATR |
0.067 |
0.065 |
-0.003 |
-3.8% |
0.000 |
| Volume |
31,241 |
20,169 |
-11,072 |
-35.4% |
149,652 |
|
| Daily Pivots for day following 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.411 |
2.395 |
2.334 |
|
| R3 |
2.379 |
2.363 |
2.325 |
|
| R2 |
2.347 |
2.347 |
2.322 |
|
| R1 |
2.331 |
2.331 |
2.319 |
2.323 |
| PP |
2.315 |
2.315 |
2.315 |
2.311 |
| S1 |
2.299 |
2.299 |
2.313 |
2.291 |
| S2 |
2.283 |
2.283 |
2.310 |
|
| S3 |
2.251 |
2.267 |
2.307 |
|
| S4 |
2.219 |
2.235 |
2.298 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.588 |
2.542 |
2.366 |
|
| R3 |
2.498 |
2.452 |
2.341 |
|
| R2 |
2.408 |
2.408 |
2.333 |
|
| R1 |
2.362 |
2.362 |
2.324 |
2.385 |
| PP |
2.318 |
2.318 |
2.318 |
2.330 |
| S1 |
2.272 |
2.272 |
2.308 |
2.295 |
| S2 |
2.228 |
2.228 |
2.300 |
|
| S3 |
2.138 |
2.182 |
2.291 |
|
| S4 |
2.048 |
2.092 |
2.267 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.364 |
2.274 |
0.090 |
3.9% |
0.047 |
2.0% |
47% |
False |
False |
29,930 |
| 10 |
2.444 |
2.274 |
0.170 |
7.3% |
0.065 |
2.8% |
25% |
False |
False |
25,829 |
| 20 |
2.581 |
2.274 |
0.307 |
13.3% |
0.066 |
2.9% |
14% |
False |
False |
25,404 |
| 40 |
2.746 |
2.274 |
0.472 |
20.4% |
0.063 |
2.7% |
9% |
False |
False |
22,816 |
| 60 |
2.912 |
2.274 |
0.638 |
27.5% |
0.057 |
2.5% |
7% |
False |
False |
19,373 |
| 80 |
3.056 |
2.274 |
0.782 |
33.8% |
0.054 |
2.3% |
5% |
False |
False |
16,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.466 |
|
2.618 |
2.414 |
|
1.618 |
2.382 |
|
1.000 |
2.362 |
|
0.618 |
2.350 |
|
HIGH |
2.330 |
|
0.618 |
2.318 |
|
0.500 |
2.314 |
|
0.382 |
2.310 |
|
LOW |
2.298 |
|
0.618 |
2.278 |
|
1.000 |
2.266 |
|
1.618 |
2.246 |
|
2.618 |
2.214 |
|
4.250 |
2.162 |
|
|
| Fisher Pivots for day following 04-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.315 |
2.313 |
| PP |
2.315 |
2.311 |
| S1 |
2.314 |
2.308 |
|