NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 02-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2015 |
02-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.340 |
2.333 |
-0.007 |
-0.3% |
2.331 |
| High |
2.364 |
2.342 |
-0.022 |
-0.9% |
2.412 |
| Low |
2.320 |
2.294 |
-0.026 |
-1.1% |
2.293 |
| Close |
2.353 |
2.306 |
-0.047 |
-2.0% |
2.318 |
| Range |
0.044 |
0.048 |
0.004 |
9.1% |
0.119 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.1% |
0.000 |
| Volume |
37,397 |
43,135 |
5,738 |
15.3% |
75,978 |
|
| Daily Pivots for day following 02-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.458 |
2.430 |
2.332 |
|
| R3 |
2.410 |
2.382 |
2.319 |
|
| R2 |
2.362 |
2.362 |
2.315 |
|
| R1 |
2.334 |
2.334 |
2.310 |
2.324 |
| PP |
2.314 |
2.314 |
2.314 |
2.309 |
| S1 |
2.286 |
2.286 |
2.302 |
2.276 |
| S2 |
2.266 |
2.266 |
2.297 |
|
| S3 |
2.218 |
2.238 |
2.293 |
|
| S4 |
2.170 |
2.190 |
2.280 |
|
|
| Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.698 |
2.627 |
2.383 |
|
| R3 |
2.579 |
2.508 |
2.351 |
|
| R2 |
2.460 |
2.460 |
2.340 |
|
| R1 |
2.389 |
2.389 |
2.329 |
2.365 |
| PP |
2.341 |
2.341 |
2.341 |
2.329 |
| S1 |
2.270 |
2.270 |
2.307 |
2.246 |
| S2 |
2.222 |
2.222 |
2.296 |
|
| S3 |
2.103 |
2.151 |
2.285 |
|
| S4 |
1.984 |
2.032 |
2.253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.412 |
2.289 |
0.123 |
5.3% |
0.057 |
2.5% |
14% |
False |
False |
25,560 |
| 10 |
2.557 |
2.289 |
0.268 |
11.6% |
0.072 |
3.1% |
6% |
False |
False |
25,993 |
| 20 |
2.581 |
2.289 |
0.292 |
12.7% |
0.070 |
3.0% |
6% |
False |
False |
25,117 |
| 40 |
2.746 |
2.289 |
0.457 |
19.8% |
0.063 |
2.7% |
4% |
False |
False |
22,199 |
| 60 |
2.912 |
2.289 |
0.623 |
27.0% |
0.057 |
2.5% |
3% |
False |
False |
18,875 |
| 80 |
3.056 |
2.289 |
0.767 |
33.3% |
0.054 |
2.3% |
2% |
False |
False |
16,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.546 |
|
2.618 |
2.468 |
|
1.618 |
2.420 |
|
1.000 |
2.390 |
|
0.618 |
2.372 |
|
HIGH |
2.342 |
|
0.618 |
2.324 |
|
0.500 |
2.318 |
|
0.382 |
2.312 |
|
LOW |
2.294 |
|
0.618 |
2.264 |
|
1.000 |
2.246 |
|
1.618 |
2.216 |
|
2.618 |
2.168 |
|
4.250 |
2.090 |
|
|
| Fisher Pivots for day following 02-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.318 |
2.327 |
| PP |
2.314 |
2.320 |
| S1 |
2.310 |
2.313 |
|