NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 01-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2015 |
01-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.297 |
2.340 |
0.043 |
1.9% |
2.331 |
| High |
2.351 |
2.364 |
0.013 |
0.6% |
2.412 |
| Low |
2.289 |
2.320 |
0.031 |
1.4% |
2.293 |
| Close |
2.346 |
2.353 |
0.007 |
0.3% |
2.318 |
| Range |
0.062 |
0.044 |
-0.018 |
-29.0% |
0.119 |
| ATR |
0.072 |
0.070 |
-0.002 |
-2.7% |
0.000 |
| Volume |
17,710 |
37,397 |
19,687 |
111.2% |
75,978 |
|
| Daily Pivots for day following 01-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.478 |
2.459 |
2.377 |
|
| R3 |
2.434 |
2.415 |
2.365 |
|
| R2 |
2.390 |
2.390 |
2.361 |
|
| R1 |
2.371 |
2.371 |
2.357 |
2.381 |
| PP |
2.346 |
2.346 |
2.346 |
2.350 |
| S1 |
2.327 |
2.327 |
2.349 |
2.337 |
| S2 |
2.302 |
2.302 |
2.345 |
|
| S3 |
2.258 |
2.283 |
2.341 |
|
| S4 |
2.214 |
2.239 |
2.329 |
|
|
| Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.698 |
2.627 |
2.383 |
|
| R3 |
2.579 |
2.508 |
2.351 |
|
| R2 |
2.460 |
2.460 |
2.340 |
|
| R1 |
2.389 |
2.389 |
2.329 |
2.365 |
| PP |
2.341 |
2.341 |
2.341 |
2.329 |
| S1 |
2.270 |
2.270 |
2.307 |
2.246 |
| S2 |
2.222 |
2.222 |
2.296 |
|
| S3 |
2.103 |
2.151 |
2.285 |
|
| S4 |
1.984 |
2.032 |
2.253 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.412 |
2.289 |
0.123 |
5.2% |
0.062 |
2.6% |
52% |
False |
False |
22,386 |
| 10 |
2.557 |
2.289 |
0.268 |
11.4% |
0.075 |
3.2% |
24% |
False |
False |
23,810 |
| 20 |
2.581 |
2.289 |
0.292 |
12.4% |
0.069 |
2.9% |
22% |
False |
False |
24,011 |
| 40 |
2.746 |
2.289 |
0.457 |
19.4% |
0.063 |
2.7% |
14% |
False |
False |
21,461 |
| 60 |
2.912 |
2.289 |
0.623 |
26.5% |
0.057 |
2.4% |
10% |
False |
False |
18,384 |
| 80 |
3.056 |
2.289 |
0.767 |
32.6% |
0.054 |
2.3% |
8% |
False |
False |
15,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.551 |
|
2.618 |
2.479 |
|
1.618 |
2.435 |
|
1.000 |
2.408 |
|
0.618 |
2.391 |
|
HIGH |
2.364 |
|
0.618 |
2.347 |
|
0.500 |
2.342 |
|
0.382 |
2.337 |
|
LOW |
2.320 |
|
0.618 |
2.293 |
|
1.000 |
2.276 |
|
1.618 |
2.249 |
|
2.618 |
2.205 |
|
4.250 |
2.133 |
|
|
| Fisher Pivots for day following 01-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.349 |
2.344 |
| PP |
2.346 |
2.336 |
| S1 |
2.342 |
2.327 |
|