NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 25-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2015 |
25-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.395 |
2.389 |
-0.006 |
-0.3% |
2.573 |
| High |
2.403 |
2.412 |
0.009 |
0.4% |
2.581 |
| Low |
2.330 |
2.343 |
0.013 |
0.6% |
2.338 |
| Close |
2.394 |
2.378 |
-0.016 |
-0.7% |
2.346 |
| Range |
0.073 |
0.069 |
-0.004 |
-5.5% |
0.243 |
| ATR |
0.072 |
0.072 |
0.000 |
-0.3% |
0.000 |
| Volume |
27,265 |
19,757 |
-7,508 |
-27.5% |
127,520 |
|
| Daily Pivots for day following 25-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.585 |
2.550 |
2.416 |
|
| R3 |
2.516 |
2.481 |
2.397 |
|
| R2 |
2.447 |
2.447 |
2.391 |
|
| R1 |
2.412 |
2.412 |
2.384 |
2.395 |
| PP |
2.378 |
2.378 |
2.378 |
2.369 |
| S1 |
2.343 |
2.343 |
2.372 |
2.326 |
| S2 |
2.309 |
2.309 |
2.365 |
|
| S3 |
2.240 |
2.274 |
2.359 |
|
| S4 |
2.171 |
2.205 |
2.340 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
2.991 |
2.480 |
|
| R3 |
2.908 |
2.748 |
2.413 |
|
| R2 |
2.665 |
2.665 |
2.391 |
|
| R1 |
2.505 |
2.505 |
2.368 |
2.464 |
| PP |
2.422 |
2.422 |
2.422 |
2.401 |
| S1 |
2.262 |
2.262 |
2.324 |
2.221 |
| S2 |
2.179 |
2.179 |
2.301 |
|
| S3 |
1.936 |
2.019 |
2.279 |
|
| S4 |
1.693 |
1.776 |
2.212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.519 |
2.293 |
0.226 |
9.5% |
0.089 |
3.7% |
38% |
False |
False |
25,329 |
| 10 |
2.581 |
2.293 |
0.288 |
12.1% |
0.077 |
3.2% |
30% |
False |
False |
24,088 |
| 20 |
2.581 |
2.293 |
0.288 |
12.1% |
0.074 |
3.1% |
30% |
False |
False |
24,264 |
| 40 |
2.746 |
2.293 |
0.453 |
19.0% |
0.062 |
2.6% |
19% |
False |
False |
20,958 |
| 60 |
2.912 |
2.293 |
0.619 |
26.0% |
0.056 |
2.4% |
14% |
False |
False |
17,851 |
| 80 |
3.056 |
2.293 |
0.763 |
32.1% |
0.053 |
2.2% |
11% |
False |
False |
15,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.705 |
|
2.618 |
2.593 |
|
1.618 |
2.524 |
|
1.000 |
2.481 |
|
0.618 |
2.455 |
|
HIGH |
2.412 |
|
0.618 |
2.386 |
|
0.500 |
2.378 |
|
0.382 |
2.369 |
|
LOW |
2.343 |
|
0.618 |
2.300 |
|
1.000 |
2.274 |
|
1.618 |
2.231 |
|
2.618 |
2.162 |
|
4.250 |
2.050 |
|
|
| Fisher Pivots for day following 25-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.378 |
2.370 |
| PP |
2.378 |
2.361 |
| S1 |
2.378 |
2.353 |
|