NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 17-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2015 |
17-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.573 |
2.522 |
-0.051 |
-2.0% |
2.509 |
| High |
2.581 |
2.556 |
-0.025 |
-1.0% |
2.542 |
| Low |
2.513 |
2.480 |
-0.033 |
-1.3% |
2.414 |
| Close |
2.551 |
2.543 |
-0.008 |
-0.3% |
2.529 |
| Range |
0.068 |
0.076 |
0.008 |
11.8% |
0.128 |
| ATR |
0.064 |
0.065 |
0.001 |
1.3% |
0.000 |
| Volume |
20,498 |
21,304 |
806 |
3.9% |
128,243 |
|
| Daily Pivots for day following 17-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.754 |
2.725 |
2.585 |
|
| R3 |
2.678 |
2.649 |
2.564 |
|
| R2 |
2.602 |
2.602 |
2.557 |
|
| R1 |
2.573 |
2.573 |
2.550 |
2.588 |
| PP |
2.526 |
2.526 |
2.526 |
2.534 |
| S1 |
2.497 |
2.497 |
2.536 |
2.512 |
| S2 |
2.450 |
2.450 |
2.529 |
|
| S3 |
2.374 |
2.421 |
2.522 |
|
| S4 |
2.298 |
2.345 |
2.501 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.832 |
2.599 |
|
| R3 |
2.751 |
2.704 |
2.564 |
|
| R2 |
2.623 |
2.623 |
2.552 |
|
| R1 |
2.576 |
2.576 |
2.541 |
2.600 |
| PP |
2.495 |
2.495 |
2.495 |
2.507 |
| S1 |
2.448 |
2.448 |
2.517 |
2.472 |
| S2 |
2.367 |
2.367 |
2.506 |
|
| S3 |
2.239 |
2.320 |
2.494 |
|
| S4 |
2.111 |
2.192 |
2.459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.581 |
2.450 |
0.131 |
5.2% |
0.062 |
2.4% |
71% |
False |
False |
23,843 |
| 10 |
2.581 |
2.414 |
0.167 |
6.6% |
0.067 |
2.6% |
77% |
False |
False |
24,240 |
| 20 |
2.678 |
2.337 |
0.341 |
13.4% |
0.070 |
2.7% |
60% |
False |
False |
24,200 |
| 40 |
2.811 |
2.337 |
0.474 |
18.6% |
0.058 |
2.3% |
43% |
False |
False |
19,401 |
| 60 |
2.912 |
2.337 |
0.575 |
22.6% |
0.052 |
2.0% |
36% |
False |
False |
16,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.879 |
|
2.618 |
2.755 |
|
1.618 |
2.679 |
|
1.000 |
2.632 |
|
0.618 |
2.603 |
|
HIGH |
2.556 |
|
0.618 |
2.527 |
|
0.500 |
2.518 |
|
0.382 |
2.509 |
|
LOW |
2.480 |
|
0.618 |
2.433 |
|
1.000 |
2.404 |
|
1.618 |
2.357 |
|
2.618 |
2.281 |
|
4.250 |
2.157 |
|
|
| Fisher Pivots for day following 17-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.535 |
2.539 |
| PP |
2.526 |
2.535 |
| S1 |
2.518 |
2.531 |
|