NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 16-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2015 |
16-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.505 |
2.573 |
0.068 |
2.7% |
2.509 |
| High |
2.542 |
2.581 |
0.039 |
1.5% |
2.542 |
| Low |
2.489 |
2.513 |
0.024 |
1.0% |
2.414 |
| Close |
2.529 |
2.551 |
0.022 |
0.9% |
2.529 |
| Range |
0.053 |
0.068 |
0.015 |
28.3% |
0.128 |
| ATR |
0.064 |
0.064 |
0.000 |
0.4% |
0.000 |
| Volume |
23,114 |
20,498 |
-2,616 |
-11.3% |
128,243 |
|
| Daily Pivots for day following 16-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.752 |
2.720 |
2.588 |
|
| R3 |
2.684 |
2.652 |
2.570 |
|
| R2 |
2.616 |
2.616 |
2.563 |
|
| R1 |
2.584 |
2.584 |
2.557 |
2.566 |
| PP |
2.548 |
2.548 |
2.548 |
2.540 |
| S1 |
2.516 |
2.516 |
2.545 |
2.498 |
| S2 |
2.480 |
2.480 |
2.539 |
|
| S3 |
2.412 |
2.448 |
2.532 |
|
| S4 |
2.344 |
2.380 |
2.514 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.832 |
2.599 |
|
| R3 |
2.751 |
2.704 |
2.564 |
|
| R2 |
2.623 |
2.623 |
2.552 |
|
| R1 |
2.576 |
2.576 |
2.541 |
2.600 |
| PP |
2.495 |
2.495 |
2.495 |
2.507 |
| S1 |
2.448 |
2.448 |
2.517 |
2.472 |
| S2 |
2.367 |
2.367 |
2.506 |
|
| S3 |
2.239 |
2.320 |
2.494 |
|
| S4 |
2.111 |
2.192 |
2.459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.581 |
2.441 |
0.140 |
5.5% |
0.058 |
2.3% |
79% |
True |
False |
25,440 |
| 10 |
2.581 |
2.414 |
0.167 |
6.5% |
0.063 |
2.5% |
82% |
True |
False |
24,212 |
| 20 |
2.691 |
2.337 |
0.354 |
13.9% |
0.067 |
2.6% |
60% |
False |
False |
24,023 |
| 40 |
2.811 |
2.337 |
0.474 |
18.6% |
0.057 |
2.2% |
45% |
False |
False |
19,032 |
| 60 |
2.912 |
2.337 |
0.575 |
22.5% |
0.051 |
2.0% |
37% |
False |
False |
15,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.870 |
|
2.618 |
2.759 |
|
1.618 |
2.691 |
|
1.000 |
2.649 |
|
0.618 |
2.623 |
|
HIGH |
2.581 |
|
0.618 |
2.555 |
|
0.500 |
2.547 |
|
0.382 |
2.539 |
|
LOW |
2.513 |
|
0.618 |
2.471 |
|
1.000 |
2.445 |
|
1.618 |
2.403 |
|
2.618 |
2.335 |
|
4.250 |
2.224 |
|
|
| Fisher Pivots for day following 16-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.550 |
2.539 |
| PP |
2.548 |
2.527 |
| S1 |
2.547 |
2.516 |
|