NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 13-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2015 |
13-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.482 |
2.505 |
0.023 |
0.9% |
2.509 |
| High |
2.510 |
2.542 |
0.032 |
1.3% |
2.542 |
| Low |
2.450 |
2.489 |
0.039 |
1.6% |
2.414 |
| Close |
2.474 |
2.529 |
0.055 |
2.2% |
2.529 |
| Range |
0.060 |
0.053 |
-0.007 |
-11.7% |
0.128 |
| ATR |
0.064 |
0.064 |
0.000 |
0.5% |
0.000 |
| Volume |
24,070 |
23,114 |
-956 |
-4.0% |
128,243 |
|
| Daily Pivots for day following 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.679 |
2.657 |
2.558 |
|
| R3 |
2.626 |
2.604 |
2.544 |
|
| R2 |
2.573 |
2.573 |
2.539 |
|
| R1 |
2.551 |
2.551 |
2.534 |
2.562 |
| PP |
2.520 |
2.520 |
2.520 |
2.526 |
| S1 |
2.498 |
2.498 |
2.524 |
2.509 |
| S2 |
2.467 |
2.467 |
2.519 |
|
| S3 |
2.414 |
2.445 |
2.514 |
|
| S4 |
2.361 |
2.392 |
2.500 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.832 |
2.599 |
|
| R3 |
2.751 |
2.704 |
2.564 |
|
| R2 |
2.623 |
2.623 |
2.552 |
|
| R1 |
2.576 |
2.576 |
2.541 |
2.600 |
| PP |
2.495 |
2.495 |
2.495 |
2.507 |
| S1 |
2.448 |
2.448 |
2.517 |
2.472 |
| S2 |
2.367 |
2.367 |
2.506 |
|
| S3 |
2.239 |
2.320 |
2.494 |
|
| S4 |
2.111 |
2.192 |
2.459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.542 |
2.414 |
0.128 |
5.1% |
0.063 |
2.5% |
90% |
True |
False |
25,648 |
| 10 |
2.542 |
2.399 |
0.143 |
5.7% |
0.060 |
2.4% |
91% |
True |
False |
23,844 |
| 20 |
2.691 |
2.337 |
0.354 |
14.0% |
0.065 |
2.6% |
54% |
False |
False |
23,514 |
| 40 |
2.811 |
2.337 |
0.474 |
18.7% |
0.056 |
2.2% |
41% |
False |
False |
18,823 |
| 60 |
2.933 |
2.337 |
0.596 |
23.6% |
0.051 |
2.0% |
32% |
False |
False |
15,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.767 |
|
2.618 |
2.681 |
|
1.618 |
2.628 |
|
1.000 |
2.595 |
|
0.618 |
2.575 |
|
HIGH |
2.542 |
|
0.618 |
2.522 |
|
0.500 |
2.516 |
|
0.382 |
2.509 |
|
LOW |
2.489 |
|
0.618 |
2.456 |
|
1.000 |
2.436 |
|
1.618 |
2.403 |
|
2.618 |
2.350 |
|
4.250 |
2.264 |
|
|
| Fisher Pivots for day following 13-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.525 |
2.518 |
| PP |
2.520 |
2.507 |
| S1 |
2.516 |
2.496 |
|