NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 09-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2015 |
09-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.495 |
2.509 |
0.014 |
0.6% |
2.408 |
| High |
2.524 |
2.509 |
-0.015 |
-0.6% |
2.524 |
| Low |
2.463 |
2.414 |
-0.049 |
-2.0% |
2.399 |
| Close |
2.502 |
2.446 |
-0.056 |
-2.2% |
2.502 |
| Range |
0.061 |
0.095 |
0.034 |
55.7% |
0.125 |
| ATR |
0.063 |
0.066 |
0.002 |
3.6% |
0.000 |
| Volume |
26,689 |
21,539 |
-5,150 |
-19.3% |
110,198 |
|
| Daily Pivots for day following 09-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.741 |
2.689 |
2.498 |
|
| R3 |
2.646 |
2.594 |
2.472 |
|
| R2 |
2.551 |
2.551 |
2.463 |
|
| R1 |
2.499 |
2.499 |
2.455 |
2.478 |
| PP |
2.456 |
2.456 |
2.456 |
2.446 |
| S1 |
2.404 |
2.404 |
2.437 |
2.383 |
| S2 |
2.361 |
2.361 |
2.429 |
|
| S3 |
2.266 |
2.309 |
2.420 |
|
| S4 |
2.171 |
2.214 |
2.394 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.850 |
2.801 |
2.571 |
|
| R3 |
2.725 |
2.676 |
2.536 |
|
| R2 |
2.600 |
2.600 |
2.525 |
|
| R1 |
2.551 |
2.551 |
2.513 |
2.576 |
| PP |
2.475 |
2.475 |
2.475 |
2.487 |
| S1 |
2.426 |
2.426 |
2.491 |
2.451 |
| S2 |
2.350 |
2.350 |
2.479 |
|
| S3 |
2.225 |
2.301 |
2.468 |
|
| S4 |
2.100 |
2.176 |
2.433 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.524 |
2.414 |
0.110 |
4.5% |
0.069 |
2.8% |
29% |
False |
True |
22,984 |
| 10 |
2.524 |
2.337 |
0.187 |
7.6% |
0.079 |
3.2% |
58% |
False |
False |
23,528 |
| 20 |
2.746 |
2.337 |
0.409 |
16.7% |
0.064 |
2.6% |
27% |
False |
False |
21,495 |
| 40 |
2.912 |
2.337 |
0.575 |
23.5% |
0.055 |
2.2% |
19% |
False |
False |
17,057 |
| 60 |
2.981 |
2.337 |
0.644 |
26.3% |
0.050 |
2.1% |
17% |
False |
False |
14,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.913 |
|
2.618 |
2.758 |
|
1.618 |
2.663 |
|
1.000 |
2.604 |
|
0.618 |
2.568 |
|
HIGH |
2.509 |
|
0.618 |
2.473 |
|
0.500 |
2.462 |
|
0.382 |
2.450 |
|
LOW |
2.414 |
|
0.618 |
2.355 |
|
1.000 |
2.319 |
|
1.618 |
2.260 |
|
2.618 |
2.165 |
|
4.250 |
2.010 |
|
|
| Fisher Pivots for day following 09-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.462 |
2.469 |
| PP |
2.456 |
2.461 |
| S1 |
2.451 |
2.454 |
|