NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 03-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2015 |
03-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.408 |
2.431 |
0.023 |
1.0% |
2.470 |
| High |
2.435 |
2.464 |
0.029 |
1.2% |
2.518 |
| Low |
2.399 |
2.424 |
0.025 |
1.0% |
2.337 |
| Close |
2.431 |
2.444 |
0.013 |
0.5% |
2.451 |
| Range |
0.036 |
0.040 |
0.004 |
11.1% |
0.181 |
| ATR |
0.063 |
0.062 |
-0.002 |
-2.6% |
0.000 |
| Volume |
16,814 |
21,027 |
4,213 |
25.1% |
131,989 |
|
| Daily Pivots for day following 03-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.564 |
2.544 |
2.466 |
|
| R3 |
2.524 |
2.504 |
2.455 |
|
| R2 |
2.484 |
2.484 |
2.451 |
|
| R1 |
2.464 |
2.464 |
2.448 |
2.474 |
| PP |
2.444 |
2.444 |
2.444 |
2.449 |
| S1 |
2.424 |
2.424 |
2.440 |
2.434 |
| S2 |
2.404 |
2.404 |
2.437 |
|
| S3 |
2.364 |
2.384 |
2.433 |
|
| S4 |
2.324 |
2.344 |
2.422 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.896 |
2.551 |
|
| R3 |
2.797 |
2.715 |
2.501 |
|
| R2 |
2.616 |
2.616 |
2.484 |
|
| R1 |
2.534 |
2.534 |
2.468 |
2.485 |
| PP |
2.435 |
2.435 |
2.435 |
2.411 |
| S1 |
2.353 |
2.353 |
2.434 |
2.304 |
| S2 |
2.254 |
2.254 |
2.418 |
|
| S3 |
2.073 |
2.172 |
2.401 |
|
| S4 |
1.892 |
1.991 |
2.351 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.494 |
2.337 |
0.157 |
6.4% |
0.080 |
3.3% |
68% |
False |
False |
24,283 |
| 10 |
2.678 |
2.337 |
0.341 |
14.0% |
0.072 |
3.0% |
31% |
False |
False |
24,161 |
| 20 |
2.746 |
2.337 |
0.409 |
16.7% |
0.057 |
2.3% |
26% |
False |
False |
19,282 |
| 40 |
2.912 |
2.337 |
0.575 |
23.5% |
0.051 |
2.1% |
19% |
False |
False |
15,754 |
| 60 |
3.056 |
2.337 |
0.719 |
29.4% |
0.049 |
2.0% |
15% |
False |
False |
13,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.634 |
|
2.618 |
2.569 |
|
1.618 |
2.529 |
|
1.000 |
2.504 |
|
0.618 |
2.489 |
|
HIGH |
2.464 |
|
0.618 |
2.449 |
|
0.500 |
2.444 |
|
0.382 |
2.439 |
|
LOW |
2.424 |
|
0.618 |
2.399 |
|
1.000 |
2.384 |
|
1.618 |
2.359 |
|
2.618 |
2.319 |
|
4.250 |
2.254 |
|
|
| Fisher Pivots for day following 03-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.444 |
2.430 |
| PP |
2.444 |
2.415 |
| S1 |
2.444 |
2.401 |
|