NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 02-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2015 |
02-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.360 |
2.408 |
0.048 |
2.0% |
2.470 |
| High |
2.458 |
2.435 |
-0.023 |
-0.9% |
2.518 |
| Low |
2.337 |
2.399 |
0.062 |
2.7% |
2.337 |
| Close |
2.451 |
2.431 |
-0.020 |
-0.8% |
2.451 |
| Range |
0.121 |
0.036 |
-0.085 |
-70.2% |
0.181 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.4% |
0.000 |
| Volume |
29,509 |
16,814 |
-12,695 |
-43.0% |
131,989 |
|
| Daily Pivots for day following 02-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.530 |
2.516 |
2.451 |
|
| R3 |
2.494 |
2.480 |
2.441 |
|
| R2 |
2.458 |
2.458 |
2.438 |
|
| R1 |
2.444 |
2.444 |
2.434 |
2.451 |
| PP |
2.422 |
2.422 |
2.422 |
2.425 |
| S1 |
2.408 |
2.408 |
2.428 |
2.415 |
| S2 |
2.386 |
2.386 |
2.424 |
|
| S3 |
2.350 |
2.372 |
2.421 |
|
| S4 |
2.314 |
2.336 |
2.411 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.896 |
2.551 |
|
| R3 |
2.797 |
2.715 |
2.501 |
|
| R2 |
2.616 |
2.616 |
2.484 |
|
| R1 |
2.534 |
2.534 |
2.468 |
2.485 |
| PP |
2.435 |
2.435 |
2.435 |
2.411 |
| S1 |
2.353 |
2.353 |
2.434 |
2.304 |
| S2 |
2.254 |
2.254 |
2.418 |
|
| S3 |
2.073 |
2.172 |
2.401 |
|
| S4 |
1.892 |
1.991 |
2.351 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.503 |
2.337 |
0.166 |
6.8% |
0.088 |
3.6% |
57% |
False |
False |
24,071 |
| 10 |
2.691 |
2.337 |
0.354 |
14.6% |
0.071 |
2.9% |
27% |
False |
False |
23,833 |
| 20 |
2.746 |
2.337 |
0.409 |
16.8% |
0.056 |
2.3% |
23% |
False |
False |
18,910 |
| 40 |
2.912 |
2.337 |
0.575 |
23.7% |
0.051 |
2.1% |
16% |
False |
False |
15,570 |
| 60 |
3.056 |
2.337 |
0.719 |
29.6% |
0.048 |
2.0% |
13% |
False |
False |
13,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.588 |
|
2.618 |
2.529 |
|
1.618 |
2.493 |
|
1.000 |
2.471 |
|
0.618 |
2.457 |
|
HIGH |
2.435 |
|
0.618 |
2.421 |
|
0.500 |
2.417 |
|
0.382 |
2.413 |
|
LOW |
2.399 |
|
0.618 |
2.377 |
|
1.000 |
2.363 |
|
1.618 |
2.341 |
|
2.618 |
2.305 |
|
4.250 |
2.246 |
|
|
| Fisher Pivots for day following 02-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.426 |
2.423 |
| PP |
2.422 |
2.414 |
| S1 |
2.417 |
2.406 |
|