NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 30-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2015 |
30-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.427 |
2.360 |
-0.067 |
-2.8% |
2.470 |
| High |
2.475 |
2.458 |
-0.017 |
-0.7% |
2.518 |
| Low |
2.370 |
2.337 |
-0.033 |
-1.4% |
2.337 |
| Close |
2.391 |
2.451 |
0.060 |
2.5% |
2.451 |
| Range |
0.105 |
0.121 |
0.016 |
15.2% |
0.181 |
| ATR |
0.060 |
0.064 |
0.004 |
7.3% |
0.000 |
| Volume |
23,642 |
29,509 |
5,867 |
24.8% |
131,989 |
|
| Daily Pivots for day following 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.778 |
2.736 |
2.518 |
|
| R3 |
2.657 |
2.615 |
2.484 |
|
| R2 |
2.536 |
2.536 |
2.473 |
|
| R1 |
2.494 |
2.494 |
2.462 |
2.515 |
| PP |
2.415 |
2.415 |
2.415 |
2.426 |
| S1 |
2.373 |
2.373 |
2.440 |
2.394 |
| S2 |
2.294 |
2.294 |
2.429 |
|
| S3 |
2.173 |
2.252 |
2.418 |
|
| S4 |
2.052 |
2.131 |
2.384 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.896 |
2.551 |
|
| R3 |
2.797 |
2.715 |
2.501 |
|
| R2 |
2.616 |
2.616 |
2.484 |
|
| R1 |
2.534 |
2.534 |
2.468 |
2.485 |
| PP |
2.435 |
2.435 |
2.435 |
2.411 |
| S1 |
2.353 |
2.353 |
2.434 |
2.304 |
| S2 |
2.254 |
2.254 |
2.418 |
|
| S3 |
2.073 |
2.172 |
2.401 |
|
| S4 |
1.892 |
1.991 |
2.351 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.518 |
2.337 |
0.181 |
7.4% |
0.095 |
3.9% |
63% |
False |
True |
26,397 |
| 10 |
2.691 |
2.337 |
0.354 |
14.4% |
0.071 |
2.9% |
32% |
False |
True |
23,184 |
| 20 |
2.746 |
2.337 |
0.409 |
16.7% |
0.057 |
2.3% |
28% |
False |
True |
18,537 |
| 40 |
2.912 |
2.337 |
0.575 |
23.5% |
0.051 |
2.1% |
20% |
False |
True |
15,355 |
| 60 |
3.056 |
2.337 |
0.719 |
29.3% |
0.048 |
2.0% |
16% |
False |
True |
12,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.972 |
|
2.618 |
2.775 |
|
1.618 |
2.654 |
|
1.000 |
2.579 |
|
0.618 |
2.533 |
|
HIGH |
2.458 |
|
0.618 |
2.412 |
|
0.500 |
2.398 |
|
0.382 |
2.383 |
|
LOW |
2.337 |
|
0.618 |
2.262 |
|
1.000 |
2.216 |
|
1.618 |
2.141 |
|
2.618 |
2.020 |
|
4.250 |
1.823 |
|
|
| Fisher Pivots for day following 30-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.433 |
2.439 |
| PP |
2.415 |
2.427 |
| S1 |
2.398 |
2.416 |
|