NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 29-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2015 |
29-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.482 |
2.427 |
-0.055 |
-2.2% |
2.680 |
| High |
2.494 |
2.475 |
-0.019 |
-0.8% |
2.691 |
| Low |
2.397 |
2.370 |
-0.027 |
-1.1% |
2.544 |
| Close |
2.429 |
2.391 |
-0.038 |
-1.6% |
2.551 |
| Range |
0.097 |
0.105 |
0.008 |
8.2% |
0.147 |
| ATR |
0.056 |
0.060 |
0.003 |
6.2% |
0.000 |
| Volume |
30,426 |
23,642 |
-6,784 |
-22.3% |
99,854 |
|
| Daily Pivots for day following 29-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.727 |
2.664 |
2.449 |
|
| R3 |
2.622 |
2.559 |
2.420 |
|
| R2 |
2.517 |
2.517 |
2.410 |
|
| R1 |
2.454 |
2.454 |
2.401 |
2.433 |
| PP |
2.412 |
2.412 |
2.412 |
2.402 |
| S1 |
2.349 |
2.349 |
2.381 |
2.328 |
| S2 |
2.307 |
2.307 |
2.372 |
|
| S3 |
2.202 |
2.244 |
2.362 |
|
| S4 |
2.097 |
2.139 |
2.333 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.036 |
2.941 |
2.632 |
|
| R3 |
2.889 |
2.794 |
2.591 |
|
| R2 |
2.742 |
2.742 |
2.578 |
|
| R1 |
2.647 |
2.647 |
2.564 |
2.621 |
| PP |
2.595 |
2.595 |
2.595 |
2.583 |
| S1 |
2.500 |
2.500 |
2.538 |
2.474 |
| S2 |
2.448 |
2.448 |
2.524 |
|
| S3 |
2.301 |
2.353 |
2.511 |
|
| S4 |
2.154 |
2.206 |
2.470 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.619 |
2.370 |
0.249 |
10.4% |
0.086 |
3.6% |
8% |
False |
True |
24,809 |
| 10 |
2.691 |
2.370 |
0.321 |
13.4% |
0.062 |
2.6% |
7% |
False |
True |
21,426 |
| 20 |
2.746 |
2.370 |
0.376 |
15.7% |
0.053 |
2.2% |
6% |
False |
True |
17,809 |
| 40 |
2.912 |
2.370 |
0.542 |
22.7% |
0.050 |
2.1% |
4% |
False |
True |
15,034 |
| 60 |
3.056 |
2.370 |
0.686 |
28.7% |
0.047 |
2.0% |
3% |
False |
True |
12,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.921 |
|
2.618 |
2.750 |
|
1.618 |
2.645 |
|
1.000 |
2.580 |
|
0.618 |
2.540 |
|
HIGH |
2.475 |
|
0.618 |
2.435 |
|
0.500 |
2.423 |
|
0.382 |
2.410 |
|
LOW |
2.370 |
|
0.618 |
2.305 |
|
1.000 |
2.265 |
|
1.618 |
2.200 |
|
2.618 |
2.095 |
|
4.250 |
1.924 |
|
|
| Fisher Pivots for day following 29-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.423 |
2.437 |
| PP |
2.412 |
2.421 |
| S1 |
2.402 |
2.406 |
|