NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 27-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2015 |
27-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.470 |
2.456 |
-0.014 |
-0.6% |
2.680 |
| High |
2.518 |
2.503 |
-0.015 |
-0.6% |
2.691 |
| Low |
2.445 |
2.423 |
-0.022 |
-0.9% |
2.544 |
| Close |
2.456 |
2.473 |
0.017 |
0.7% |
2.551 |
| Range |
0.073 |
0.080 |
0.007 |
9.6% |
0.147 |
| ATR |
0.051 |
0.053 |
0.002 |
4.0% |
0.000 |
| Volume |
28,446 |
19,966 |
-8,480 |
-29.8% |
99,854 |
|
| Daily Pivots for day following 27-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.706 |
2.670 |
2.517 |
|
| R3 |
2.626 |
2.590 |
2.495 |
|
| R2 |
2.546 |
2.546 |
2.488 |
|
| R1 |
2.510 |
2.510 |
2.480 |
2.528 |
| PP |
2.466 |
2.466 |
2.466 |
2.476 |
| S1 |
2.430 |
2.430 |
2.466 |
2.448 |
| S2 |
2.386 |
2.386 |
2.458 |
|
| S3 |
2.306 |
2.350 |
2.451 |
|
| S4 |
2.226 |
2.270 |
2.429 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.036 |
2.941 |
2.632 |
|
| R3 |
2.889 |
2.794 |
2.591 |
|
| R2 |
2.742 |
2.742 |
2.578 |
|
| R1 |
2.647 |
2.647 |
2.564 |
2.621 |
| PP |
2.595 |
2.595 |
2.595 |
2.583 |
| S1 |
2.500 |
2.500 |
2.538 |
2.474 |
| S2 |
2.448 |
2.448 |
2.524 |
|
| S3 |
2.301 |
2.353 |
2.511 |
|
| S4 |
2.154 |
2.206 |
2.470 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.843 |
|
2.618 |
2.712 |
|
1.618 |
2.632 |
|
1.000 |
2.583 |
|
0.618 |
2.552 |
|
HIGH |
2.503 |
|
0.618 |
2.472 |
|
0.500 |
2.463 |
|
0.382 |
2.454 |
|
LOW |
2.423 |
|
0.618 |
2.374 |
|
1.000 |
2.343 |
|
1.618 |
2.294 |
|
2.618 |
2.214 |
|
4.250 |
2.083 |
|
|
| Fisher Pivots for day following 27-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.470 |
2.521 |
| PP |
2.466 |
2.505 |
| S1 |
2.463 |
2.489 |
|