NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 26-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2015 |
26-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.611 |
2.470 |
-0.141 |
-5.4% |
2.680 |
| High |
2.619 |
2.518 |
-0.101 |
-3.9% |
2.691 |
| Low |
2.544 |
2.445 |
-0.099 |
-3.9% |
2.544 |
| Close |
2.551 |
2.456 |
-0.095 |
-3.7% |
2.551 |
| Range |
0.075 |
0.073 |
-0.002 |
-2.7% |
0.147 |
| ATR |
0.047 |
0.051 |
0.004 |
9.0% |
0.000 |
| Volume |
21,567 |
28,446 |
6,879 |
31.9% |
99,854 |
|
| Daily Pivots for day following 26-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.692 |
2.647 |
2.496 |
|
| R3 |
2.619 |
2.574 |
2.476 |
|
| R2 |
2.546 |
2.546 |
2.469 |
|
| R1 |
2.501 |
2.501 |
2.463 |
2.487 |
| PP |
2.473 |
2.473 |
2.473 |
2.466 |
| S1 |
2.428 |
2.428 |
2.449 |
2.414 |
| S2 |
2.400 |
2.400 |
2.443 |
|
| S3 |
2.327 |
2.355 |
2.436 |
|
| S4 |
2.254 |
2.282 |
2.416 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.036 |
2.941 |
2.632 |
|
| R3 |
2.889 |
2.794 |
2.591 |
|
| R2 |
2.742 |
2.742 |
2.578 |
|
| R1 |
2.647 |
2.647 |
2.564 |
2.621 |
| PP |
2.595 |
2.595 |
2.595 |
2.583 |
| S1 |
2.500 |
2.500 |
2.538 |
2.474 |
| S2 |
2.448 |
2.448 |
2.524 |
|
| S3 |
2.301 |
2.353 |
2.511 |
|
| S4 |
2.154 |
2.206 |
2.470 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.828 |
|
2.618 |
2.709 |
|
1.618 |
2.636 |
|
1.000 |
2.591 |
|
0.618 |
2.563 |
|
HIGH |
2.518 |
|
0.618 |
2.490 |
|
0.500 |
2.482 |
|
0.382 |
2.473 |
|
LOW |
2.445 |
|
0.618 |
2.400 |
|
1.000 |
2.372 |
|
1.618 |
2.327 |
|
2.618 |
2.254 |
|
4.250 |
2.135 |
|
|
| Fisher Pivots for day following 26-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.482 |
2.545 |
| PP |
2.473 |
2.515 |
| S1 |
2.465 |
2.486 |
|