NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 22-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2015 |
22-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.678 |
2.630 |
-0.048 |
-1.8% |
2.730 |
| High |
2.678 |
2.644 |
-0.034 |
-1.3% |
2.746 |
| Low |
2.620 |
2.608 |
-0.012 |
-0.5% |
2.652 |
| Close |
2.636 |
2.623 |
-0.013 |
-0.5% |
2.659 |
| Range |
0.058 |
0.036 |
-0.022 |
-37.9% |
0.094 |
| ATR |
0.045 |
0.044 |
-0.001 |
-1.4% |
0.000 |
| Volume |
29,375 |
20,845 |
-8,530 |
-29.0% |
78,578 |
|
| Daily Pivots for day following 22-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.733 |
2.714 |
2.643 |
|
| R3 |
2.697 |
2.678 |
2.633 |
|
| R2 |
2.661 |
2.661 |
2.630 |
|
| R1 |
2.642 |
2.642 |
2.626 |
2.634 |
| PP |
2.625 |
2.625 |
2.625 |
2.621 |
| S1 |
2.606 |
2.606 |
2.620 |
2.598 |
| S2 |
2.589 |
2.589 |
2.616 |
|
| S3 |
2.553 |
2.570 |
2.613 |
|
| S4 |
2.517 |
2.534 |
2.603 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.968 |
2.907 |
2.711 |
|
| R3 |
2.874 |
2.813 |
2.685 |
|
| R2 |
2.780 |
2.780 |
2.676 |
|
| R1 |
2.719 |
2.719 |
2.668 |
2.703 |
| PP |
2.686 |
2.686 |
2.686 |
2.677 |
| S1 |
2.625 |
2.625 |
2.650 |
2.609 |
| S2 |
2.592 |
2.592 |
2.642 |
|
| S3 |
2.498 |
2.531 |
2.633 |
|
| S4 |
2.404 |
2.437 |
2.607 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.797 |
|
2.618 |
2.738 |
|
1.618 |
2.702 |
|
1.000 |
2.680 |
|
0.618 |
2.666 |
|
HIGH |
2.644 |
|
0.618 |
2.630 |
|
0.500 |
2.626 |
|
0.382 |
2.622 |
|
LOW |
2.608 |
|
0.618 |
2.586 |
|
1.000 |
2.572 |
|
1.618 |
2.550 |
|
2.618 |
2.514 |
|
4.250 |
2.455 |
|
|
| Fisher Pivots for day following 22-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.626 |
2.650 |
| PP |
2.625 |
2.641 |
| S1 |
2.624 |
2.632 |
|