NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 21-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2015 |
21-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.673 |
2.678 |
0.005 |
0.2% |
2.730 |
| High |
2.691 |
2.678 |
-0.013 |
-0.5% |
2.746 |
| Low |
2.658 |
2.620 |
-0.038 |
-1.4% |
2.652 |
| Close |
2.673 |
2.636 |
-0.037 |
-1.4% |
2.659 |
| Range |
0.033 |
0.058 |
0.025 |
75.8% |
0.094 |
| ATR |
0.044 |
0.045 |
0.001 |
2.3% |
0.000 |
| Volume |
17,749 |
29,375 |
11,626 |
65.5% |
78,578 |
|
| Daily Pivots for day following 21-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.819 |
2.785 |
2.668 |
|
| R3 |
2.761 |
2.727 |
2.652 |
|
| R2 |
2.703 |
2.703 |
2.647 |
|
| R1 |
2.669 |
2.669 |
2.641 |
2.657 |
| PP |
2.645 |
2.645 |
2.645 |
2.639 |
| S1 |
2.611 |
2.611 |
2.631 |
2.599 |
| S2 |
2.587 |
2.587 |
2.625 |
|
| S3 |
2.529 |
2.553 |
2.620 |
|
| S4 |
2.471 |
2.495 |
2.604 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.968 |
2.907 |
2.711 |
|
| R3 |
2.874 |
2.813 |
2.685 |
|
| R2 |
2.780 |
2.780 |
2.676 |
|
| R1 |
2.719 |
2.719 |
2.668 |
2.703 |
| PP |
2.686 |
2.686 |
2.686 |
2.677 |
| S1 |
2.625 |
2.625 |
2.650 |
2.609 |
| S2 |
2.592 |
2.592 |
2.642 |
|
| S3 |
2.498 |
2.531 |
2.633 |
|
| S4 |
2.404 |
2.437 |
2.607 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.925 |
|
2.618 |
2.830 |
|
1.618 |
2.772 |
|
1.000 |
2.736 |
|
0.618 |
2.714 |
|
HIGH |
2.678 |
|
0.618 |
2.656 |
|
0.500 |
2.649 |
|
0.382 |
2.642 |
|
LOW |
2.620 |
|
0.618 |
2.584 |
|
1.000 |
2.562 |
|
1.618 |
2.526 |
|
2.618 |
2.468 |
|
4.250 |
2.374 |
|
|
| Fisher Pivots for day following 21-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.649 |
2.656 |
| PP |
2.645 |
2.649 |
| S1 |
2.640 |
2.643 |
|