NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 19-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2015 |
19-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.684 |
2.680 |
-0.004 |
-0.1% |
2.730 |
| High |
2.685 |
2.685 |
0.000 |
0.0% |
2.746 |
| Low |
2.652 |
2.656 |
0.004 |
0.2% |
2.652 |
| Close |
2.659 |
2.667 |
0.008 |
0.3% |
2.659 |
| Range |
0.033 |
0.029 |
-0.004 |
-12.1% |
0.094 |
| ATR |
0.046 |
0.045 |
-0.001 |
-2.7% |
0.000 |
| Volume |
11,928 |
10,318 |
-1,610 |
-13.5% |
78,578 |
|
| Daily Pivots for day following 19-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.756 |
2.741 |
2.683 |
|
| R3 |
2.727 |
2.712 |
2.675 |
|
| R2 |
2.698 |
2.698 |
2.672 |
|
| R1 |
2.683 |
2.683 |
2.670 |
2.676 |
| PP |
2.669 |
2.669 |
2.669 |
2.666 |
| S1 |
2.654 |
2.654 |
2.664 |
2.647 |
| S2 |
2.640 |
2.640 |
2.662 |
|
| S3 |
2.611 |
2.625 |
2.659 |
|
| S4 |
2.582 |
2.596 |
2.651 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.968 |
2.907 |
2.711 |
|
| R3 |
2.874 |
2.813 |
2.685 |
|
| R2 |
2.780 |
2.780 |
2.676 |
|
| R1 |
2.719 |
2.719 |
2.668 |
2.703 |
| PP |
2.686 |
2.686 |
2.686 |
2.677 |
| S1 |
2.625 |
2.625 |
2.650 |
2.609 |
| S2 |
2.592 |
2.592 |
2.642 |
|
| S3 |
2.498 |
2.531 |
2.633 |
|
| S4 |
2.404 |
2.437 |
2.607 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.808 |
|
2.618 |
2.761 |
|
1.618 |
2.732 |
|
1.000 |
2.714 |
|
0.618 |
2.703 |
|
HIGH |
2.685 |
|
0.618 |
2.674 |
|
0.500 |
2.671 |
|
0.382 |
2.667 |
|
LOW |
2.656 |
|
0.618 |
2.638 |
|
1.000 |
2.627 |
|
1.618 |
2.609 |
|
2.618 |
2.580 |
|
4.250 |
2.533 |
|
|
| Fisher Pivots for day following 19-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.671 |
2.699 |
| PP |
2.669 |
2.688 |
| S1 |
2.668 |
2.678 |
|