NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 14-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2015 |
14-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.744 |
2.705 |
-0.039 |
-1.4% |
2.655 |
| High |
2.746 |
2.737 |
-0.009 |
-0.3% |
2.724 |
| Low |
2.706 |
2.701 |
-0.005 |
-0.2% |
2.636 |
| Close |
2.720 |
2.724 |
0.004 |
0.1% |
2.712 |
| Range |
0.040 |
0.036 |
-0.004 |
-10.0% |
0.088 |
| ATR |
0.046 |
0.045 |
-0.001 |
-1.5% |
0.000 |
| Volume |
12,848 |
15,112 |
2,264 |
17.6% |
60,335 |
|
| Daily Pivots for day following 14-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.829 |
2.812 |
2.744 |
|
| R3 |
2.793 |
2.776 |
2.734 |
|
| R2 |
2.757 |
2.757 |
2.731 |
|
| R1 |
2.740 |
2.740 |
2.727 |
2.749 |
| PP |
2.721 |
2.721 |
2.721 |
2.725 |
| S1 |
2.704 |
2.704 |
2.721 |
2.713 |
| S2 |
2.685 |
2.685 |
2.717 |
|
| S3 |
2.649 |
2.668 |
2.714 |
|
| S4 |
2.613 |
2.632 |
2.704 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.921 |
2.760 |
|
| R3 |
2.867 |
2.833 |
2.736 |
|
| R2 |
2.779 |
2.779 |
2.728 |
|
| R1 |
2.745 |
2.745 |
2.720 |
2.762 |
| PP |
2.691 |
2.691 |
2.691 |
2.699 |
| S1 |
2.657 |
2.657 |
2.704 |
2.674 |
| S2 |
2.603 |
2.603 |
2.696 |
|
| S3 |
2.515 |
2.569 |
2.688 |
|
| S4 |
2.427 |
2.481 |
2.664 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.890 |
|
2.618 |
2.831 |
|
1.618 |
2.795 |
|
1.000 |
2.773 |
|
0.618 |
2.759 |
|
HIGH |
2.737 |
|
0.618 |
2.723 |
|
0.500 |
2.719 |
|
0.382 |
2.715 |
|
LOW |
2.701 |
|
0.618 |
2.679 |
|
1.000 |
2.665 |
|
1.618 |
2.643 |
|
2.618 |
2.607 |
|
4.250 |
2.548 |
|
|
| Fisher Pivots for day following 14-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.722 |
2.724 |
| PP |
2.721 |
2.724 |
| S1 |
2.719 |
2.724 |
|