NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 09-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2015 |
09-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.672 |
2.685 |
0.013 |
0.5% |
2.655 |
| High |
2.713 |
2.724 |
0.011 |
0.4% |
2.724 |
| Low |
2.661 |
2.676 |
0.015 |
0.6% |
2.636 |
| Close |
2.706 |
2.712 |
0.006 |
0.2% |
2.712 |
| Range |
0.052 |
0.048 |
-0.004 |
-7.7% |
0.088 |
| ATR |
0.047 |
0.047 |
0.000 |
0.1% |
0.000 |
| Volume |
10,350 |
10,660 |
310 |
3.0% |
60,335 |
|
| Daily Pivots for day following 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.848 |
2.828 |
2.738 |
|
| R3 |
2.800 |
2.780 |
2.725 |
|
| R2 |
2.752 |
2.752 |
2.721 |
|
| R1 |
2.732 |
2.732 |
2.716 |
2.742 |
| PP |
2.704 |
2.704 |
2.704 |
2.709 |
| S1 |
2.684 |
2.684 |
2.708 |
2.694 |
| S2 |
2.656 |
2.656 |
2.703 |
|
| S3 |
2.608 |
2.636 |
2.699 |
|
| S4 |
2.560 |
2.588 |
2.686 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.921 |
2.760 |
|
| R3 |
2.867 |
2.833 |
2.736 |
|
| R2 |
2.779 |
2.779 |
2.728 |
|
| R1 |
2.745 |
2.745 |
2.720 |
2.762 |
| PP |
2.691 |
2.691 |
2.691 |
2.699 |
| S1 |
2.657 |
2.657 |
2.704 |
2.674 |
| S2 |
2.603 |
2.603 |
2.696 |
|
| S3 |
2.515 |
2.569 |
2.688 |
|
| S4 |
2.427 |
2.481 |
2.664 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.928 |
|
2.618 |
2.850 |
|
1.618 |
2.802 |
|
1.000 |
2.772 |
|
0.618 |
2.754 |
|
HIGH |
2.724 |
|
0.618 |
2.706 |
|
0.500 |
2.700 |
|
0.382 |
2.694 |
|
LOW |
2.676 |
|
0.618 |
2.646 |
|
1.000 |
2.628 |
|
1.618 |
2.598 |
|
2.618 |
2.550 |
|
4.250 |
2.472 |
|
|
| Fisher Pivots for day following 09-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.708 |
2.705 |
| PP |
2.704 |
2.698 |
| S1 |
2.700 |
2.692 |
|