NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 08-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2015 |
08-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.664 |
2.672 |
0.008 |
0.3% |
2.807 |
| High |
2.699 |
2.713 |
0.014 |
0.5% |
2.811 |
| Low |
2.659 |
2.661 |
0.002 |
0.1% |
2.618 |
| Close |
2.670 |
2.706 |
0.036 |
1.3% |
2.651 |
| Range |
0.040 |
0.052 |
0.012 |
30.0% |
0.193 |
| ATR |
0.047 |
0.047 |
0.000 |
0.8% |
0.000 |
| Volume |
16,378 |
10,350 |
-6,028 |
-36.8% |
92,847 |
|
| Daily Pivots for day following 08-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.849 |
2.830 |
2.735 |
|
| R3 |
2.797 |
2.778 |
2.720 |
|
| R2 |
2.745 |
2.745 |
2.716 |
|
| R1 |
2.726 |
2.726 |
2.711 |
2.736 |
| PP |
2.693 |
2.693 |
2.693 |
2.698 |
| S1 |
2.674 |
2.674 |
2.701 |
2.684 |
| S2 |
2.641 |
2.641 |
2.696 |
|
| S3 |
2.589 |
2.622 |
2.692 |
|
| S4 |
2.537 |
2.570 |
2.677 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.272 |
3.155 |
2.757 |
|
| R3 |
3.079 |
2.962 |
2.704 |
|
| R2 |
2.886 |
2.886 |
2.686 |
|
| R1 |
2.769 |
2.769 |
2.669 |
2.731 |
| PP |
2.693 |
2.693 |
2.693 |
2.675 |
| S1 |
2.576 |
2.576 |
2.633 |
2.538 |
| S2 |
2.500 |
2.500 |
2.616 |
|
| S3 |
2.307 |
2.383 |
2.598 |
|
| S4 |
2.114 |
2.190 |
2.545 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.934 |
|
2.618 |
2.849 |
|
1.618 |
2.797 |
|
1.000 |
2.765 |
|
0.618 |
2.745 |
|
HIGH |
2.713 |
|
0.618 |
2.693 |
|
0.500 |
2.687 |
|
0.382 |
2.681 |
|
LOW |
2.661 |
|
0.618 |
2.629 |
|
1.000 |
2.609 |
|
1.618 |
2.577 |
|
2.618 |
2.525 |
|
4.250 |
2.440 |
|
|
| Fisher Pivots for day following 08-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.700 |
2.699 |
| PP |
2.693 |
2.693 |
| S1 |
2.687 |
2.686 |
|