NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 07-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2015 |
07-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.670 |
2.664 |
-0.006 |
-0.2% |
2.807 |
| High |
2.695 |
2.699 |
0.004 |
0.1% |
2.811 |
| Low |
2.662 |
2.659 |
-0.003 |
-0.1% |
2.618 |
| Close |
2.672 |
2.670 |
-0.002 |
-0.1% |
2.651 |
| Range |
0.033 |
0.040 |
0.007 |
21.2% |
0.193 |
| ATR |
0.047 |
0.047 |
-0.001 |
-1.1% |
0.000 |
| Volume |
13,587 |
16,378 |
2,791 |
20.5% |
92,847 |
|
| Daily Pivots for day following 07-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.796 |
2.773 |
2.692 |
|
| R3 |
2.756 |
2.733 |
2.681 |
|
| R2 |
2.716 |
2.716 |
2.677 |
|
| R1 |
2.693 |
2.693 |
2.674 |
2.705 |
| PP |
2.676 |
2.676 |
2.676 |
2.682 |
| S1 |
2.653 |
2.653 |
2.666 |
2.665 |
| S2 |
2.636 |
2.636 |
2.663 |
|
| S3 |
2.596 |
2.613 |
2.659 |
|
| S4 |
2.556 |
2.573 |
2.648 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.272 |
3.155 |
2.757 |
|
| R3 |
3.079 |
2.962 |
2.704 |
|
| R2 |
2.886 |
2.886 |
2.686 |
|
| R1 |
2.769 |
2.769 |
2.669 |
2.731 |
| PP |
2.693 |
2.693 |
2.693 |
2.675 |
| S1 |
2.576 |
2.576 |
2.633 |
2.538 |
| S2 |
2.500 |
2.500 |
2.616 |
|
| S3 |
2.307 |
2.383 |
2.598 |
|
| S4 |
2.114 |
2.190 |
2.545 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.869 |
|
2.618 |
2.804 |
|
1.618 |
2.764 |
|
1.000 |
2.739 |
|
0.618 |
2.724 |
|
HIGH |
2.699 |
|
0.618 |
2.684 |
|
0.500 |
2.679 |
|
0.382 |
2.674 |
|
LOW |
2.659 |
|
0.618 |
2.634 |
|
1.000 |
2.619 |
|
1.618 |
2.594 |
|
2.618 |
2.554 |
|
4.250 |
2.489 |
|
|
| Fisher Pivots for day following 07-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.679 |
2.669 |
| PP |
2.676 |
2.668 |
| S1 |
2.673 |
2.668 |
|