NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 25-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2015 |
25-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.761 |
2.797 |
0.036 |
1.3% |
2.757 |
| High |
2.803 |
2.803 |
0.000 |
0.0% |
2.803 |
| Low |
2.730 |
2.741 |
0.011 |
0.4% |
2.730 |
| Close |
2.802 |
2.764 |
-0.038 |
-1.4% |
2.764 |
| Range |
0.073 |
0.062 |
-0.011 |
-15.1% |
0.073 |
| ATR |
0.044 |
0.045 |
0.001 |
3.0% |
0.000 |
| Volume |
14,046 |
11,448 |
-2,598 |
-18.5% |
50,913 |
|
| Daily Pivots for day following 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.922 |
2.798 |
|
| R3 |
2.893 |
2.860 |
2.781 |
|
| R2 |
2.831 |
2.831 |
2.775 |
|
| R1 |
2.798 |
2.798 |
2.770 |
2.784 |
| PP |
2.769 |
2.769 |
2.769 |
2.762 |
| S1 |
2.736 |
2.736 |
2.758 |
2.722 |
| S2 |
2.707 |
2.707 |
2.753 |
|
| S3 |
2.645 |
2.674 |
2.747 |
|
| S4 |
2.583 |
2.612 |
2.730 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.985 |
2.947 |
2.804 |
|
| R3 |
2.912 |
2.874 |
2.784 |
|
| R2 |
2.839 |
2.839 |
2.777 |
|
| R1 |
2.801 |
2.801 |
2.771 |
2.820 |
| PP |
2.766 |
2.766 |
2.766 |
2.775 |
| S1 |
2.728 |
2.728 |
2.757 |
2.747 |
| S2 |
2.693 |
2.693 |
2.751 |
|
| S3 |
2.620 |
2.655 |
2.744 |
|
| S4 |
2.547 |
2.582 |
2.724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.067 |
|
2.618 |
2.965 |
|
1.618 |
2.903 |
|
1.000 |
2.865 |
|
0.618 |
2.841 |
|
HIGH |
2.803 |
|
0.618 |
2.779 |
|
0.500 |
2.772 |
|
0.382 |
2.765 |
|
LOW |
2.741 |
|
0.618 |
2.703 |
|
1.000 |
2.679 |
|
1.618 |
2.641 |
|
2.618 |
2.579 |
|
4.250 |
2.478 |
|
|
| Fisher Pivots for day following 25-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.772 |
2.767 |
| PP |
2.769 |
2.766 |
| S1 |
2.767 |
2.765 |
|