NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 24-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2015 |
24-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.750 |
2.761 |
0.011 |
0.4% |
2.870 |
| High |
2.765 |
2.803 |
0.038 |
1.4% |
2.912 |
| Low |
2.748 |
2.730 |
-0.018 |
-0.7% |
2.777 |
| Close |
2.759 |
2.802 |
0.043 |
1.6% |
2.778 |
| Range |
0.017 |
0.073 |
0.056 |
329.4% |
0.135 |
| ATR |
0.042 |
0.044 |
0.002 |
5.4% |
0.000 |
| Volume |
6,723 |
14,046 |
7,323 |
108.9% |
46,936 |
|
| Daily Pivots for day following 24-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.997 |
2.973 |
2.842 |
|
| R3 |
2.924 |
2.900 |
2.822 |
|
| R2 |
2.851 |
2.851 |
2.815 |
|
| R1 |
2.827 |
2.827 |
2.809 |
2.839 |
| PP |
2.778 |
2.778 |
2.778 |
2.785 |
| S1 |
2.754 |
2.754 |
2.795 |
2.766 |
| S2 |
2.705 |
2.705 |
2.789 |
|
| S3 |
2.632 |
2.681 |
2.782 |
|
| S4 |
2.559 |
2.608 |
2.762 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.138 |
2.852 |
|
| R3 |
3.092 |
3.003 |
2.815 |
|
| R2 |
2.957 |
2.957 |
2.803 |
|
| R1 |
2.868 |
2.868 |
2.790 |
2.845 |
| PP |
2.822 |
2.822 |
2.822 |
2.811 |
| S1 |
2.733 |
2.733 |
2.766 |
2.710 |
| S2 |
2.687 |
2.687 |
2.753 |
|
| S3 |
2.552 |
2.598 |
2.741 |
|
| S4 |
2.417 |
2.463 |
2.704 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.113 |
|
2.618 |
2.994 |
|
1.618 |
2.921 |
|
1.000 |
2.876 |
|
0.618 |
2.848 |
|
HIGH |
2.803 |
|
0.618 |
2.775 |
|
0.500 |
2.767 |
|
0.382 |
2.758 |
|
LOW |
2.730 |
|
0.618 |
2.685 |
|
1.000 |
2.657 |
|
1.618 |
2.612 |
|
2.618 |
2.539 |
|
4.250 |
2.420 |
|
|
| Fisher Pivots for day following 24-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.790 |
2.790 |
| PP |
2.778 |
2.778 |
| S1 |
2.767 |
2.767 |
|