NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 21-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2015 |
21-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.825 |
2.757 |
-0.068 |
-2.4% |
2.870 |
| High |
2.833 |
2.769 |
-0.064 |
-2.3% |
2.912 |
| Low |
2.777 |
2.743 |
-0.034 |
-1.2% |
2.777 |
| Close |
2.778 |
2.755 |
-0.023 |
-0.8% |
2.778 |
| Range |
0.056 |
0.026 |
-0.030 |
-53.6% |
0.135 |
| ATR |
0.046 |
0.045 |
-0.001 |
-1.7% |
0.000 |
| Volume |
10,382 |
12,175 |
1,793 |
17.3% |
46,936 |
|
| Daily Pivots for day following 21-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.834 |
2.820 |
2.769 |
|
| R3 |
2.808 |
2.794 |
2.762 |
|
| R2 |
2.782 |
2.782 |
2.760 |
|
| R1 |
2.768 |
2.768 |
2.757 |
2.762 |
| PP |
2.756 |
2.756 |
2.756 |
2.753 |
| S1 |
2.742 |
2.742 |
2.753 |
2.736 |
| S2 |
2.730 |
2.730 |
2.750 |
|
| S3 |
2.704 |
2.716 |
2.748 |
|
| S4 |
2.678 |
2.690 |
2.741 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.227 |
3.138 |
2.852 |
|
| R3 |
3.092 |
3.003 |
2.815 |
|
| R2 |
2.957 |
2.957 |
2.803 |
|
| R1 |
2.868 |
2.868 |
2.790 |
2.845 |
| PP |
2.822 |
2.822 |
2.822 |
2.811 |
| S1 |
2.733 |
2.733 |
2.766 |
2.710 |
| S2 |
2.687 |
2.687 |
2.753 |
|
| S3 |
2.552 |
2.598 |
2.741 |
|
| S4 |
2.417 |
2.463 |
2.704 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.880 |
|
2.618 |
2.837 |
|
1.618 |
2.811 |
|
1.000 |
2.795 |
|
0.618 |
2.785 |
|
HIGH |
2.769 |
|
0.618 |
2.759 |
|
0.500 |
2.756 |
|
0.382 |
2.753 |
|
LOW |
2.743 |
|
0.618 |
2.727 |
|
1.000 |
2.717 |
|
1.618 |
2.701 |
|
2.618 |
2.675 |
|
4.250 |
2.633 |
|
|
| Fisher Pivots for day following 21-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.756 |
2.791 |
| PP |
2.756 |
2.779 |
| S1 |
2.755 |
2.767 |
|