NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 15-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2015 |
15-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.870 |
2.900 |
0.030 |
1.0% |
2.837 |
| High |
2.898 |
2.912 |
0.014 |
0.5% |
2.889 |
| Low |
2.853 |
2.873 |
0.020 |
0.7% |
2.830 |
| Close |
2.891 |
2.880 |
-0.011 |
-0.4% |
2.854 |
| Range |
0.045 |
0.039 |
-0.006 |
-13.3% |
0.059 |
| ATR |
0.045 |
0.045 |
0.000 |
-1.0% |
0.000 |
| Volume |
10,903 |
11,075 |
172 |
1.6% |
44,549 |
|
| Daily Pivots for day following 15-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.982 |
2.901 |
|
| R3 |
2.966 |
2.943 |
2.891 |
|
| R2 |
2.927 |
2.927 |
2.887 |
|
| R1 |
2.904 |
2.904 |
2.884 |
2.896 |
| PP |
2.888 |
2.888 |
2.888 |
2.885 |
| S1 |
2.865 |
2.865 |
2.876 |
2.857 |
| S2 |
2.849 |
2.849 |
2.873 |
|
| S3 |
2.810 |
2.826 |
2.869 |
|
| S4 |
2.771 |
2.787 |
2.859 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.035 |
3.003 |
2.886 |
|
| R3 |
2.976 |
2.944 |
2.870 |
|
| R2 |
2.917 |
2.917 |
2.865 |
|
| R1 |
2.885 |
2.885 |
2.859 |
2.901 |
| PP |
2.858 |
2.858 |
2.858 |
2.866 |
| S1 |
2.826 |
2.826 |
2.849 |
2.842 |
| S2 |
2.799 |
2.799 |
2.843 |
|
| S3 |
2.740 |
2.767 |
2.838 |
|
| S4 |
2.681 |
2.708 |
2.822 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.078 |
|
2.618 |
3.014 |
|
1.618 |
2.975 |
|
1.000 |
2.951 |
|
0.618 |
2.936 |
|
HIGH |
2.912 |
|
0.618 |
2.897 |
|
0.500 |
2.893 |
|
0.382 |
2.888 |
|
LOW |
2.873 |
|
0.618 |
2.849 |
|
1.000 |
2.834 |
|
1.618 |
2.810 |
|
2.618 |
2.771 |
|
4.250 |
2.707 |
|
|
| Fisher Pivots for day following 15-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.893 |
2.877 |
| PP |
2.888 |
2.874 |
| S1 |
2.884 |
2.871 |
|