NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 14-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2015 |
14-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.836 |
2.870 |
0.034 |
1.2% |
2.837 |
| High |
2.871 |
2.898 |
0.027 |
0.9% |
2.889 |
| Low |
2.830 |
2.853 |
0.023 |
0.8% |
2.830 |
| Close |
2.854 |
2.891 |
0.037 |
1.3% |
2.854 |
| Range |
0.041 |
0.045 |
0.004 |
9.8% |
0.059 |
| ATR |
0.045 |
0.045 |
0.000 |
0.0% |
0.000 |
| Volume |
9,385 |
10,903 |
1,518 |
16.2% |
44,549 |
|
| Daily Pivots for day following 14-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.016 |
2.998 |
2.916 |
|
| R3 |
2.971 |
2.953 |
2.903 |
|
| R2 |
2.926 |
2.926 |
2.899 |
|
| R1 |
2.908 |
2.908 |
2.895 |
2.917 |
| PP |
2.881 |
2.881 |
2.881 |
2.885 |
| S1 |
2.863 |
2.863 |
2.887 |
2.872 |
| S2 |
2.836 |
2.836 |
2.883 |
|
| S3 |
2.791 |
2.818 |
2.879 |
|
| S4 |
2.746 |
2.773 |
2.866 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.035 |
3.003 |
2.886 |
|
| R3 |
2.976 |
2.944 |
2.870 |
|
| R2 |
2.917 |
2.917 |
2.865 |
|
| R1 |
2.885 |
2.885 |
2.859 |
2.901 |
| PP |
2.858 |
2.858 |
2.858 |
2.866 |
| S1 |
2.826 |
2.826 |
2.849 |
2.842 |
| S2 |
2.799 |
2.799 |
2.843 |
|
| S3 |
2.740 |
2.767 |
2.838 |
|
| S4 |
2.681 |
2.708 |
2.822 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.089 |
|
2.618 |
3.016 |
|
1.618 |
2.971 |
|
1.000 |
2.943 |
|
0.618 |
2.926 |
|
HIGH |
2.898 |
|
0.618 |
2.881 |
|
0.500 |
2.876 |
|
0.382 |
2.870 |
|
LOW |
2.853 |
|
0.618 |
2.825 |
|
1.000 |
2.808 |
|
1.618 |
2.780 |
|
2.618 |
2.735 |
|
4.250 |
2.662 |
|
|
| Fisher Pivots for day following 14-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.886 |
2.882 |
| PP |
2.881 |
2.873 |
| S1 |
2.876 |
2.864 |
|