NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 11-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2015 |
11-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.853 |
2.836 |
-0.017 |
-0.6% |
2.837 |
| High |
2.889 |
2.871 |
-0.018 |
-0.6% |
2.889 |
| Low |
2.846 |
2.830 |
-0.016 |
-0.6% |
2.830 |
| Close |
2.857 |
2.854 |
-0.003 |
-0.1% |
2.854 |
| Range |
0.043 |
0.041 |
-0.002 |
-4.7% |
0.059 |
| ATR |
0.045 |
0.045 |
0.000 |
-0.7% |
0.000 |
| Volume |
10,833 |
9,385 |
-1,448 |
-13.4% |
44,549 |
|
| Daily Pivots for day following 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.975 |
2.955 |
2.877 |
|
| R3 |
2.934 |
2.914 |
2.865 |
|
| R2 |
2.893 |
2.893 |
2.862 |
|
| R1 |
2.873 |
2.873 |
2.858 |
2.883 |
| PP |
2.852 |
2.852 |
2.852 |
2.857 |
| S1 |
2.832 |
2.832 |
2.850 |
2.842 |
| S2 |
2.811 |
2.811 |
2.846 |
|
| S3 |
2.770 |
2.791 |
2.843 |
|
| S4 |
2.729 |
2.750 |
2.831 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.035 |
3.003 |
2.886 |
|
| R3 |
2.976 |
2.944 |
2.870 |
|
| R2 |
2.917 |
2.917 |
2.865 |
|
| R1 |
2.885 |
2.885 |
2.859 |
2.901 |
| PP |
2.858 |
2.858 |
2.858 |
2.866 |
| S1 |
2.826 |
2.826 |
2.849 |
2.842 |
| S2 |
2.799 |
2.799 |
2.843 |
|
| S3 |
2.740 |
2.767 |
2.838 |
|
| S4 |
2.681 |
2.708 |
2.822 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.045 |
|
2.618 |
2.978 |
|
1.618 |
2.937 |
|
1.000 |
2.912 |
|
0.618 |
2.896 |
|
HIGH |
2.871 |
|
0.618 |
2.855 |
|
0.500 |
2.851 |
|
0.382 |
2.846 |
|
LOW |
2.830 |
|
0.618 |
2.805 |
|
1.000 |
2.789 |
|
1.618 |
2.764 |
|
2.618 |
2.723 |
|
4.250 |
2.656 |
|
|
| Fisher Pivots for day following 11-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.853 |
2.860 |
| PP |
2.852 |
2.858 |
| S1 |
2.851 |
2.856 |
|