NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 09-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2015 |
09-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.837 |
2.861 |
0.024 |
0.8% |
2.825 |
| High |
2.874 |
2.863 |
-0.011 |
-0.4% |
2.870 |
| Low |
2.837 |
2.833 |
-0.004 |
-0.1% |
2.793 |
| Close |
2.874 |
2.844 |
-0.030 |
-1.0% |
2.843 |
| Range |
0.037 |
0.030 |
-0.007 |
-18.9% |
0.077 |
| ATR |
0.046 |
0.046 |
0.000 |
-0.8% |
0.000 |
| Volume |
13,681 |
10,650 |
-3,031 |
-22.2% |
49,954 |
|
| Daily Pivots for day following 09-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.937 |
2.920 |
2.861 |
|
| R3 |
2.907 |
2.890 |
2.852 |
|
| R2 |
2.877 |
2.877 |
2.850 |
|
| R1 |
2.860 |
2.860 |
2.847 |
2.854 |
| PP |
2.847 |
2.847 |
2.847 |
2.843 |
| S1 |
2.830 |
2.830 |
2.841 |
2.824 |
| S2 |
2.817 |
2.817 |
2.839 |
|
| S3 |
2.787 |
2.800 |
2.836 |
|
| S4 |
2.757 |
2.770 |
2.828 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.032 |
2.885 |
|
| R3 |
2.989 |
2.955 |
2.864 |
|
| R2 |
2.912 |
2.912 |
2.857 |
|
| R1 |
2.878 |
2.878 |
2.850 |
2.895 |
| PP |
2.835 |
2.835 |
2.835 |
2.844 |
| S1 |
2.801 |
2.801 |
2.836 |
2.818 |
| S2 |
2.758 |
2.758 |
2.829 |
|
| S3 |
2.681 |
2.724 |
2.822 |
|
| S4 |
2.604 |
2.647 |
2.801 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.991 |
|
2.618 |
2.942 |
|
1.618 |
2.912 |
|
1.000 |
2.893 |
|
0.618 |
2.882 |
|
HIGH |
2.863 |
|
0.618 |
2.852 |
|
0.500 |
2.848 |
|
0.382 |
2.844 |
|
LOW |
2.833 |
|
0.618 |
2.814 |
|
1.000 |
2.803 |
|
1.618 |
2.784 |
|
2.618 |
2.754 |
|
4.250 |
2.706 |
|
|
| Fisher Pivots for day following 09-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.848 |
2.852 |
| PP |
2.847 |
2.849 |
| S1 |
2.845 |
2.847 |
|