NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 08-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2015 |
08-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.850 |
2.837 |
-0.013 |
-0.5% |
2.825 |
| High |
2.854 |
2.874 |
0.020 |
0.7% |
2.870 |
| Low |
2.829 |
2.837 |
0.008 |
0.3% |
2.793 |
| Close |
2.843 |
2.874 |
0.031 |
1.1% |
2.843 |
| Range |
0.025 |
0.037 |
0.012 |
48.0% |
0.077 |
| ATR |
0.047 |
0.046 |
-0.001 |
-1.5% |
0.000 |
| Volume |
8,203 |
13,681 |
5,478 |
66.8% |
49,954 |
|
| Daily Pivots for day following 08-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.973 |
2.960 |
2.894 |
|
| R3 |
2.936 |
2.923 |
2.884 |
|
| R2 |
2.899 |
2.899 |
2.881 |
|
| R1 |
2.886 |
2.886 |
2.877 |
2.893 |
| PP |
2.862 |
2.862 |
2.862 |
2.865 |
| S1 |
2.849 |
2.849 |
2.871 |
2.856 |
| S2 |
2.825 |
2.825 |
2.867 |
|
| S3 |
2.788 |
2.812 |
2.864 |
|
| S4 |
2.751 |
2.775 |
2.854 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.032 |
2.885 |
|
| R3 |
2.989 |
2.955 |
2.864 |
|
| R2 |
2.912 |
2.912 |
2.857 |
|
| R1 |
2.878 |
2.878 |
2.850 |
2.895 |
| PP |
2.835 |
2.835 |
2.835 |
2.844 |
| S1 |
2.801 |
2.801 |
2.836 |
2.818 |
| S2 |
2.758 |
2.758 |
2.829 |
|
| S3 |
2.681 |
2.724 |
2.822 |
|
| S4 |
2.604 |
2.647 |
2.801 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.031 |
|
2.618 |
2.971 |
|
1.618 |
2.934 |
|
1.000 |
2.911 |
|
0.618 |
2.897 |
|
HIGH |
2.874 |
|
0.618 |
2.860 |
|
0.500 |
2.856 |
|
0.382 |
2.851 |
|
LOW |
2.837 |
|
0.618 |
2.814 |
|
1.000 |
2.800 |
|
1.618 |
2.777 |
|
2.618 |
2.740 |
|
4.250 |
2.680 |
|
|
| Fisher Pivots for day following 08-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.868 |
2.861 |
| PP |
2.862 |
2.847 |
| S1 |
2.856 |
2.834 |
|