NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 03-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2015 |
03-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.815 |
2.800 |
-0.015 |
-0.5% |
2.850 |
| High |
2.819 |
2.870 |
0.051 |
1.8% |
2.866 |
| Low |
2.796 |
2.793 |
-0.003 |
-0.1% |
2.801 |
| Close |
2.810 |
2.861 |
0.051 |
1.8% |
2.861 |
| Range |
0.023 |
0.077 |
0.054 |
234.8% |
0.065 |
| ATR |
0.045 |
0.048 |
0.002 |
5.0% |
0.000 |
| Volume |
8,065 |
16,678 |
8,613 |
106.8% |
30,672 |
|
| Daily Pivots for day following 03-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.072 |
3.044 |
2.903 |
|
| R3 |
2.995 |
2.967 |
2.882 |
|
| R2 |
2.918 |
2.918 |
2.875 |
|
| R1 |
2.890 |
2.890 |
2.868 |
2.904 |
| PP |
2.841 |
2.841 |
2.841 |
2.849 |
| S1 |
2.813 |
2.813 |
2.854 |
2.827 |
| S2 |
2.764 |
2.764 |
2.847 |
|
| S3 |
2.687 |
2.736 |
2.840 |
|
| S4 |
2.610 |
2.659 |
2.819 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.038 |
3.014 |
2.897 |
|
| R3 |
2.973 |
2.949 |
2.879 |
|
| R2 |
2.908 |
2.908 |
2.873 |
|
| R1 |
2.884 |
2.884 |
2.867 |
2.896 |
| PP |
2.843 |
2.843 |
2.843 |
2.849 |
| S1 |
2.819 |
2.819 |
2.855 |
2.831 |
| S2 |
2.778 |
2.778 |
2.849 |
|
| S3 |
2.713 |
2.754 |
2.843 |
|
| S4 |
2.648 |
2.689 |
2.825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.197 |
|
2.618 |
3.072 |
|
1.618 |
2.995 |
|
1.000 |
2.947 |
|
0.618 |
2.918 |
|
HIGH |
2.870 |
|
0.618 |
2.841 |
|
0.500 |
2.832 |
|
0.382 |
2.822 |
|
LOW |
2.793 |
|
0.618 |
2.745 |
|
1.000 |
2.716 |
|
1.618 |
2.668 |
|
2.618 |
2.591 |
|
4.250 |
2.466 |
|
|
| Fisher Pivots for day following 03-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.851 |
2.851 |
| PP |
2.841 |
2.841 |
| S1 |
2.832 |
2.832 |
|