NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 31-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2015 |
31-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
2.827 |
2.825 |
-0.002 |
-0.1% |
2.850 |
| High |
2.864 |
2.839 |
-0.025 |
-0.9% |
2.866 |
| Low |
2.827 |
2.810 |
-0.017 |
-0.6% |
2.801 |
| Close |
2.861 |
2.838 |
-0.023 |
-0.8% |
2.861 |
| Range |
0.037 |
0.029 |
-0.008 |
-21.6% |
0.065 |
| ATR |
0.046 |
0.047 |
0.000 |
0.7% |
0.000 |
| Volume |
4,451 |
6,478 |
2,027 |
45.5% |
30,672 |
|
| Daily Pivots for day following 31-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.916 |
2.906 |
2.854 |
|
| R3 |
2.887 |
2.877 |
2.846 |
|
| R2 |
2.858 |
2.858 |
2.843 |
|
| R1 |
2.848 |
2.848 |
2.841 |
2.853 |
| PP |
2.829 |
2.829 |
2.829 |
2.832 |
| S1 |
2.819 |
2.819 |
2.835 |
2.824 |
| S2 |
2.800 |
2.800 |
2.833 |
|
| S3 |
2.771 |
2.790 |
2.830 |
|
| S4 |
2.742 |
2.761 |
2.822 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.038 |
3.014 |
2.897 |
|
| R3 |
2.973 |
2.949 |
2.879 |
|
| R2 |
2.908 |
2.908 |
2.873 |
|
| R1 |
2.884 |
2.884 |
2.867 |
2.896 |
| PP |
2.843 |
2.843 |
2.843 |
2.849 |
| S1 |
2.819 |
2.819 |
2.855 |
2.831 |
| S2 |
2.778 |
2.778 |
2.849 |
|
| S3 |
2.713 |
2.754 |
2.843 |
|
| S4 |
2.648 |
2.689 |
2.825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.962 |
|
2.618 |
2.915 |
|
1.618 |
2.886 |
|
1.000 |
2.868 |
|
0.618 |
2.857 |
|
HIGH |
2.839 |
|
0.618 |
2.828 |
|
0.500 |
2.825 |
|
0.382 |
2.821 |
|
LOW |
2.810 |
|
0.618 |
2.792 |
|
1.000 |
2.781 |
|
1.618 |
2.763 |
|
2.618 |
2.734 |
|
4.250 |
2.687 |
|
|
| Fisher Pivots for day following 31-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.834 |
2.836 |
| PP |
2.829 |
2.834 |
| S1 |
2.825 |
2.833 |
|