NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 28-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2015 |
28-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
2.844 |
2.827 |
-0.017 |
-0.6% |
2.850 |
| High |
2.851 |
2.864 |
0.013 |
0.5% |
2.866 |
| Low |
2.801 |
2.827 |
0.026 |
0.9% |
2.801 |
| Close |
2.826 |
2.861 |
0.035 |
1.2% |
2.861 |
| Range |
0.050 |
0.037 |
-0.013 |
-26.0% |
0.065 |
| ATR |
0.047 |
0.046 |
-0.001 |
-1.3% |
0.000 |
| Volume |
7,895 |
4,451 |
-3,444 |
-43.6% |
30,672 |
|
| Daily Pivots for day following 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.962 |
2.948 |
2.881 |
|
| R3 |
2.925 |
2.911 |
2.871 |
|
| R2 |
2.888 |
2.888 |
2.868 |
|
| R1 |
2.874 |
2.874 |
2.864 |
2.881 |
| PP |
2.851 |
2.851 |
2.851 |
2.854 |
| S1 |
2.837 |
2.837 |
2.858 |
2.844 |
| S2 |
2.814 |
2.814 |
2.854 |
|
| S3 |
2.777 |
2.800 |
2.851 |
|
| S4 |
2.740 |
2.763 |
2.841 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.038 |
3.014 |
2.897 |
|
| R3 |
2.973 |
2.949 |
2.879 |
|
| R2 |
2.908 |
2.908 |
2.873 |
|
| R1 |
2.884 |
2.884 |
2.867 |
2.896 |
| PP |
2.843 |
2.843 |
2.843 |
2.849 |
| S1 |
2.819 |
2.819 |
2.855 |
2.831 |
| S2 |
2.778 |
2.778 |
2.849 |
|
| S3 |
2.713 |
2.754 |
2.843 |
|
| S4 |
2.648 |
2.689 |
2.825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.021 |
|
2.618 |
2.961 |
|
1.618 |
2.924 |
|
1.000 |
2.901 |
|
0.618 |
2.887 |
|
HIGH |
2.864 |
|
0.618 |
2.850 |
|
0.500 |
2.846 |
|
0.382 |
2.841 |
|
LOW |
2.827 |
|
0.618 |
2.804 |
|
1.000 |
2.790 |
|
1.618 |
2.767 |
|
2.618 |
2.730 |
|
4.250 |
2.670 |
|
|
| Fisher Pivots for day following 28-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.856 |
2.852 |
| PP |
2.851 |
2.842 |
| S1 |
2.846 |
2.833 |
|