NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 27-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2015 |
27-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
2.821 |
2.844 |
0.023 |
0.8% |
2.973 |
| High |
2.845 |
2.851 |
0.006 |
0.2% |
2.981 |
| Low |
2.820 |
2.801 |
-0.019 |
-0.7% |
2.862 |
| Close |
2.843 |
2.826 |
-0.017 |
-0.6% |
2.867 |
| Range |
0.025 |
0.050 |
0.025 |
100.0% |
0.119 |
| ATR |
0.047 |
0.047 |
0.000 |
0.5% |
0.000 |
| Volume |
5,543 |
7,895 |
2,352 |
42.4% |
37,300 |
|
| Daily Pivots for day following 27-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.976 |
2.951 |
2.854 |
|
| R3 |
2.926 |
2.901 |
2.840 |
|
| R2 |
2.876 |
2.876 |
2.835 |
|
| R1 |
2.851 |
2.851 |
2.831 |
2.839 |
| PP |
2.826 |
2.826 |
2.826 |
2.820 |
| S1 |
2.801 |
2.801 |
2.821 |
2.789 |
| S2 |
2.776 |
2.776 |
2.817 |
|
| S3 |
2.726 |
2.751 |
2.812 |
|
| S4 |
2.676 |
2.701 |
2.799 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.260 |
3.183 |
2.932 |
|
| R3 |
3.141 |
3.064 |
2.900 |
|
| R2 |
3.022 |
3.022 |
2.889 |
|
| R1 |
2.945 |
2.945 |
2.878 |
2.924 |
| PP |
2.903 |
2.903 |
2.903 |
2.893 |
| S1 |
2.826 |
2.826 |
2.856 |
2.805 |
| S2 |
2.784 |
2.784 |
2.845 |
|
| S3 |
2.665 |
2.707 |
2.834 |
|
| S4 |
2.546 |
2.588 |
2.802 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.064 |
|
2.618 |
2.982 |
|
1.618 |
2.932 |
|
1.000 |
2.901 |
|
0.618 |
2.882 |
|
HIGH |
2.851 |
|
0.618 |
2.832 |
|
0.500 |
2.826 |
|
0.382 |
2.820 |
|
LOW |
2.801 |
|
0.618 |
2.770 |
|
1.000 |
2.751 |
|
1.618 |
2.720 |
|
2.618 |
2.670 |
|
4.250 |
2.589 |
|
|
| Fisher Pivots for day following 27-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.826 |
2.826 |
| PP |
2.826 |
2.826 |
| S1 |
2.826 |
2.826 |
|