NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 26-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2015 |
26-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
2.817 |
2.821 |
0.004 |
0.1% |
2.973 |
| High |
2.850 |
2.845 |
-0.005 |
-0.2% |
2.981 |
| Low |
2.804 |
2.820 |
0.016 |
0.6% |
2.862 |
| Close |
2.828 |
2.843 |
0.015 |
0.5% |
2.867 |
| Range |
0.046 |
0.025 |
-0.021 |
-45.7% |
0.119 |
| ATR |
0.048 |
0.047 |
-0.002 |
-3.4% |
0.000 |
| Volume |
7,488 |
5,543 |
-1,945 |
-26.0% |
37,300 |
|
| Daily Pivots for day following 26-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.911 |
2.902 |
2.857 |
|
| R3 |
2.886 |
2.877 |
2.850 |
|
| R2 |
2.861 |
2.861 |
2.848 |
|
| R1 |
2.852 |
2.852 |
2.845 |
2.857 |
| PP |
2.836 |
2.836 |
2.836 |
2.838 |
| S1 |
2.827 |
2.827 |
2.841 |
2.832 |
| S2 |
2.811 |
2.811 |
2.838 |
|
| S3 |
2.786 |
2.802 |
2.836 |
|
| S4 |
2.761 |
2.777 |
2.829 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.260 |
3.183 |
2.932 |
|
| R3 |
3.141 |
3.064 |
2.900 |
|
| R2 |
3.022 |
3.022 |
2.889 |
|
| R1 |
2.945 |
2.945 |
2.878 |
2.924 |
| PP |
2.903 |
2.903 |
2.903 |
2.893 |
| S1 |
2.826 |
2.826 |
2.856 |
2.805 |
| S2 |
2.784 |
2.784 |
2.845 |
|
| S3 |
2.665 |
2.707 |
2.834 |
|
| S4 |
2.546 |
2.588 |
2.802 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.951 |
|
2.618 |
2.910 |
|
1.618 |
2.885 |
|
1.000 |
2.870 |
|
0.618 |
2.860 |
|
HIGH |
2.845 |
|
0.618 |
2.835 |
|
0.500 |
2.833 |
|
0.382 |
2.830 |
|
LOW |
2.820 |
|
0.618 |
2.805 |
|
1.000 |
2.795 |
|
1.618 |
2.780 |
|
2.618 |
2.755 |
|
4.250 |
2.714 |
|
|
| Fisher Pivots for day following 26-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.840 |
2.840 |
| PP |
2.836 |
2.838 |
| S1 |
2.833 |
2.835 |
|