NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 21-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2015 |
21-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
2.898 |
2.929 |
0.031 |
1.1% |
2.973 |
| High |
2.948 |
2.933 |
-0.015 |
-0.5% |
2.981 |
| Low |
2.893 |
2.862 |
-0.031 |
-1.1% |
2.862 |
| Close |
2.932 |
2.867 |
-0.065 |
-2.2% |
2.867 |
| Range |
0.055 |
0.071 |
0.016 |
29.1% |
0.119 |
| ATR |
0.000 |
0.049 |
0.049 |
|
0.000 |
| Volume |
8,103 |
8,072 |
-31 |
-0.4% |
37,300 |
|
| Daily Pivots for day following 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.100 |
3.055 |
2.906 |
|
| R3 |
3.029 |
2.984 |
2.887 |
|
| R2 |
2.958 |
2.958 |
2.880 |
|
| R1 |
2.913 |
2.913 |
2.874 |
2.900 |
| PP |
2.887 |
2.887 |
2.887 |
2.881 |
| S1 |
2.842 |
2.842 |
2.860 |
2.829 |
| S2 |
2.816 |
2.816 |
2.854 |
|
| S3 |
2.745 |
2.771 |
2.847 |
|
| S4 |
2.674 |
2.700 |
2.828 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.260 |
3.183 |
2.932 |
|
| R3 |
3.141 |
3.064 |
2.900 |
|
| R2 |
3.022 |
3.022 |
2.889 |
|
| R1 |
2.945 |
2.945 |
2.878 |
2.924 |
| PP |
2.903 |
2.903 |
2.903 |
2.893 |
| S1 |
2.826 |
2.826 |
2.856 |
2.805 |
| S2 |
2.784 |
2.784 |
2.845 |
|
| S3 |
2.665 |
2.707 |
2.834 |
|
| S4 |
2.546 |
2.588 |
2.802 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.235 |
|
2.618 |
3.119 |
|
1.618 |
3.048 |
|
1.000 |
3.004 |
|
0.618 |
2.977 |
|
HIGH |
2.933 |
|
0.618 |
2.906 |
|
0.500 |
2.898 |
|
0.382 |
2.889 |
|
LOW |
2.862 |
|
0.618 |
2.818 |
|
1.000 |
2.791 |
|
1.618 |
2.747 |
|
2.618 |
2.676 |
|
4.250 |
2.560 |
|
|
| Fisher Pivots for day following 21-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.898 |
2.905 |
| PP |
2.887 |
2.892 |
| S1 |
2.877 |
2.880 |
|