NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 20-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2015 |
20-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
2.915 |
2.898 |
-0.017 |
-0.6% |
3.000 |
| High |
2.922 |
2.948 |
0.026 |
0.9% |
3.056 |
| Low |
2.895 |
2.893 |
-0.002 |
-0.1% |
2.969 |
| Close |
2.906 |
2.932 |
0.026 |
0.9% |
2.991 |
| Range |
0.027 |
0.055 |
0.028 |
103.7% |
0.087 |
| ATR |
|
|
|
|
|
| Volume |
5,389 |
8,103 |
2,714 |
50.4% |
46,265 |
|
| Daily Pivots for day following 20-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.089 |
3.066 |
2.962 |
|
| R3 |
3.034 |
3.011 |
2.947 |
|
| R2 |
2.979 |
2.979 |
2.942 |
|
| R1 |
2.956 |
2.956 |
2.937 |
2.968 |
| PP |
2.924 |
2.924 |
2.924 |
2.930 |
| S1 |
2.901 |
2.901 |
2.927 |
2.913 |
| S2 |
2.869 |
2.869 |
2.922 |
|
| S3 |
2.814 |
2.846 |
2.917 |
|
| S4 |
2.759 |
2.791 |
2.902 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.216 |
3.039 |
|
| R3 |
3.179 |
3.129 |
3.015 |
|
| R2 |
3.092 |
3.092 |
3.007 |
|
| R1 |
3.042 |
3.042 |
2.999 |
3.024 |
| PP |
3.005 |
3.005 |
3.005 |
2.996 |
| S1 |
2.955 |
2.955 |
2.983 |
2.937 |
| S2 |
2.918 |
2.918 |
2.975 |
|
| S3 |
2.831 |
2.868 |
2.967 |
|
| S4 |
2.744 |
2.781 |
2.943 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.182 |
|
2.618 |
3.092 |
|
1.618 |
3.037 |
|
1.000 |
3.003 |
|
0.618 |
2.982 |
|
HIGH |
2.948 |
|
0.618 |
2.927 |
|
0.500 |
2.921 |
|
0.382 |
2.914 |
|
LOW |
2.893 |
|
0.618 |
2.859 |
|
1.000 |
2.838 |
|
1.618 |
2.804 |
|
2.618 |
2.749 |
|
4.250 |
2.659 |
|
|
| Fisher Pivots for day following 20-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.928 |
2.928 |
| PP |
2.924 |
2.925 |
| S1 |
2.921 |
2.921 |
|