NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 19-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2015 |
19-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
2.923 |
2.915 |
-0.008 |
-0.3% |
3.000 |
| High |
2.949 |
2.922 |
-0.027 |
-0.9% |
3.056 |
| Low |
2.905 |
2.895 |
-0.010 |
-0.3% |
2.969 |
| Close |
2.915 |
2.906 |
-0.009 |
-0.3% |
2.991 |
| Range |
0.044 |
0.027 |
-0.017 |
-38.6% |
0.087 |
| ATR |
|
|
|
|
|
| Volume |
7,291 |
5,389 |
-1,902 |
-26.1% |
46,265 |
|
| Daily Pivots for day following 19-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.989 |
2.974 |
2.921 |
|
| R3 |
2.962 |
2.947 |
2.913 |
|
| R2 |
2.935 |
2.935 |
2.911 |
|
| R1 |
2.920 |
2.920 |
2.908 |
2.914 |
| PP |
2.908 |
2.908 |
2.908 |
2.905 |
| S1 |
2.893 |
2.893 |
2.904 |
2.887 |
| S2 |
2.881 |
2.881 |
2.901 |
|
| S3 |
2.854 |
2.866 |
2.899 |
|
| S4 |
2.827 |
2.839 |
2.891 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.216 |
3.039 |
|
| R3 |
3.179 |
3.129 |
3.015 |
|
| R2 |
3.092 |
3.092 |
3.007 |
|
| R1 |
3.042 |
3.042 |
2.999 |
3.024 |
| PP |
3.005 |
3.005 |
3.005 |
2.996 |
| S1 |
2.955 |
2.955 |
2.983 |
2.937 |
| S2 |
2.918 |
2.918 |
2.975 |
|
| S3 |
2.831 |
2.868 |
2.967 |
|
| S4 |
2.744 |
2.781 |
2.943 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.037 |
|
2.618 |
2.993 |
|
1.618 |
2.966 |
|
1.000 |
2.949 |
|
0.618 |
2.939 |
|
HIGH |
2.922 |
|
0.618 |
2.912 |
|
0.500 |
2.909 |
|
0.382 |
2.905 |
|
LOW |
2.895 |
|
0.618 |
2.878 |
|
1.000 |
2.868 |
|
1.618 |
2.851 |
|
2.618 |
2.824 |
|
4.250 |
2.780 |
|
|
| Fisher Pivots for day following 19-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.909 |
2.938 |
| PP |
2.908 |
2.927 |
| S1 |
2.907 |
2.917 |
|