NYMEX Natural Gas Future March 2016
Trading Metrics calculated at close of trading on 16-Feb-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2016 |
16-Feb-2016 |
Change |
Change % |
Previous Week |
Open |
1.994 |
1.952 |
-0.042 |
-2.1% |
2.106 |
High |
2.025 |
1.963 |
-0.062 |
-3.1% |
2.172 |
Low |
1.951 |
1.879 |
-0.072 |
-3.7% |
1.951 |
Close |
1.966 |
1.903 |
-0.063 |
-3.2% |
1.966 |
Range |
0.074 |
0.084 |
0.010 |
13.5% |
0.221 |
ATR |
0.104 |
0.103 |
-0.001 |
-1.2% |
0.000 |
Volume |
102,013 |
135,735 |
33,722 |
33.1% |
754,549 |
|
Daily Pivots for day following 16-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.167 |
2.119 |
1.949 |
|
R3 |
2.083 |
2.035 |
1.926 |
|
R2 |
1.999 |
1.999 |
1.918 |
|
R1 |
1.951 |
1.951 |
1.911 |
1.933 |
PP |
1.915 |
1.915 |
1.915 |
1.906 |
S1 |
1.867 |
1.867 |
1.895 |
1.849 |
S2 |
1.831 |
1.831 |
1.888 |
|
S3 |
1.747 |
1.783 |
1.880 |
|
S4 |
1.663 |
1.699 |
1.857 |
|
|
Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.693 |
2.550 |
2.088 |
|
R3 |
2.472 |
2.329 |
2.027 |
|
R2 |
2.251 |
2.251 |
2.007 |
|
R1 |
2.108 |
2.108 |
1.986 |
2.069 |
PP |
2.030 |
2.030 |
2.030 |
2.010 |
S1 |
1.887 |
1.887 |
1.946 |
1.848 |
S2 |
1.809 |
1.809 |
1.925 |
|
S3 |
1.588 |
1.666 |
1.905 |
|
S4 |
1.367 |
1.445 |
1.844 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.134 |
1.879 |
0.255 |
13.4% |
0.086 |
4.5% |
9% |
False |
True |
138,640 |
10 |
2.172 |
1.879 |
0.293 |
15.4% |
0.093 |
4.9% |
8% |
False |
True |
154,885 |
20 |
2.315 |
1.879 |
0.436 |
22.9% |
0.094 |
5.0% |
6% |
False |
True |
142,261 |
40 |
2.493 |
1.879 |
0.614 |
32.3% |
0.100 |
5.3% |
4% |
False |
True |
103,839 |
60 |
2.605 |
1.879 |
0.726 |
38.2% |
0.092 |
4.8% |
3% |
False |
True |
84,672 |
80 |
2.806 |
1.879 |
0.927 |
48.7% |
0.090 |
4.7% |
3% |
False |
True |
71,213 |
100 |
2.956 |
1.879 |
1.077 |
56.6% |
0.083 |
4.3% |
2% |
False |
True |
60,890 |
120 |
3.062 |
1.879 |
1.183 |
62.2% |
0.077 |
4.0% |
2% |
False |
True |
52,368 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.320 |
2.618 |
2.183 |
1.618 |
2.099 |
1.000 |
2.047 |
0.618 |
2.015 |
HIGH |
1.963 |
0.618 |
1.931 |
0.500 |
1.921 |
0.382 |
1.911 |
LOW |
1.879 |
0.618 |
1.827 |
1.000 |
1.795 |
1.618 |
1.743 |
2.618 |
1.659 |
4.250 |
1.522 |
|
|
Fisher Pivots for day following 16-Feb-2016 |
Pivot |
1 day |
3 day |
R1 |
1.921 |
1.986 |
PP |
1.915 |
1.958 |
S1 |
1.909 |
1.931 |
|