NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 18-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2015 |
18-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.561 |
2.586 |
0.025 |
1.0% |
2.559 |
| High |
2.596 |
2.605 |
0.009 |
0.3% |
2.580 |
| Low |
2.510 |
2.527 |
0.017 |
0.7% |
2.449 |
| Close |
2.577 |
2.544 |
-0.033 |
-1.3% |
2.567 |
| Range |
0.086 |
0.078 |
-0.008 |
-9.3% |
0.131 |
| ATR |
0.077 |
0.077 |
0.000 |
0.1% |
0.000 |
| Volume |
29,690 |
26,580 |
-3,110 |
-10.5% |
168,848 |
|
| Daily Pivots for day following 18-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.793 |
2.746 |
2.587 |
|
| R3 |
2.715 |
2.668 |
2.565 |
|
| R2 |
2.637 |
2.637 |
2.558 |
|
| R1 |
2.590 |
2.590 |
2.551 |
2.575 |
| PP |
2.559 |
2.559 |
2.559 |
2.551 |
| S1 |
2.512 |
2.512 |
2.537 |
2.497 |
| S2 |
2.481 |
2.481 |
2.530 |
|
| S3 |
2.403 |
2.434 |
2.523 |
|
| S4 |
2.325 |
2.356 |
2.501 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.925 |
2.877 |
2.639 |
|
| R3 |
2.794 |
2.746 |
2.603 |
|
| R2 |
2.663 |
2.663 |
2.591 |
|
| R1 |
2.615 |
2.615 |
2.579 |
2.639 |
| PP |
2.532 |
2.532 |
2.532 |
2.544 |
| S1 |
2.484 |
2.484 |
2.555 |
2.508 |
| S2 |
2.401 |
2.401 |
2.543 |
|
| S3 |
2.270 |
2.353 |
2.531 |
|
| S4 |
2.139 |
2.222 |
2.495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.631 |
2.477 |
0.154 |
6.1% |
0.075 |
2.9% |
44% |
False |
False |
29,165 |
| 10 |
2.631 |
2.449 |
0.182 |
7.2% |
0.080 |
3.2% |
52% |
False |
False |
32,715 |
| 20 |
2.749 |
2.368 |
0.381 |
15.0% |
0.083 |
3.3% |
46% |
False |
False |
30,822 |
| 40 |
2.956 |
2.368 |
0.588 |
23.1% |
0.070 |
2.8% |
30% |
False |
False |
25,686 |
| 60 |
3.062 |
2.368 |
0.694 |
27.3% |
0.061 |
2.4% |
25% |
False |
False |
20,386 |
| 80 |
3.238 |
2.368 |
0.870 |
34.2% |
0.060 |
2.4% |
20% |
False |
False |
17,225 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.937 |
|
2.618 |
2.809 |
|
1.618 |
2.731 |
|
1.000 |
2.683 |
|
0.618 |
2.653 |
|
HIGH |
2.605 |
|
0.618 |
2.575 |
|
0.500 |
2.566 |
|
0.382 |
2.557 |
|
LOW |
2.527 |
|
0.618 |
2.479 |
|
1.000 |
2.449 |
|
1.618 |
2.401 |
|
2.618 |
2.323 |
|
4.250 |
2.196 |
|
|
| Fisher Pivots for day following 18-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.566 |
2.571 |
| PP |
2.559 |
2.562 |
| S1 |
2.551 |
2.553 |
|