NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 09-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2015 |
09-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
2.548 |
2.559 |
0.011 |
0.4% |
2.459 |
| High |
2.580 |
2.561 |
-0.019 |
-0.7% |
2.580 |
| Low |
2.503 |
2.449 |
-0.054 |
-2.2% |
2.434 |
| Close |
2.548 |
2.479 |
-0.069 |
-2.7% |
2.548 |
| Range |
0.077 |
0.112 |
0.035 |
45.5% |
0.146 |
| ATR |
0.076 |
0.079 |
0.003 |
3.4% |
0.000 |
| Volume |
34,273 |
27,769 |
-6,504 |
-19.0% |
149,982 |
|
| Daily Pivots for day following 09-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.768 |
2.541 |
|
| R3 |
2.720 |
2.656 |
2.510 |
|
| R2 |
2.608 |
2.608 |
2.500 |
|
| R1 |
2.544 |
2.544 |
2.489 |
2.520 |
| PP |
2.496 |
2.496 |
2.496 |
2.485 |
| S1 |
2.432 |
2.432 |
2.469 |
2.408 |
| S2 |
2.384 |
2.384 |
2.458 |
|
| S3 |
2.272 |
2.320 |
2.448 |
|
| S4 |
2.160 |
2.208 |
2.417 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.959 |
2.899 |
2.628 |
|
| R3 |
2.813 |
2.753 |
2.588 |
|
| R2 |
2.667 |
2.667 |
2.575 |
|
| R1 |
2.607 |
2.607 |
2.561 |
2.637 |
| PP |
2.521 |
2.521 |
2.521 |
2.536 |
| S1 |
2.461 |
2.461 |
2.535 |
2.491 |
| S2 |
2.375 |
2.375 |
2.521 |
|
| S3 |
2.229 |
2.315 |
2.508 |
|
| S4 |
2.083 |
2.169 |
2.468 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.580 |
2.449 |
0.131 |
5.3% |
0.083 |
3.4% |
23% |
False |
True |
30,024 |
| 10 |
2.580 |
2.368 |
0.212 |
8.6% |
0.092 |
3.7% |
52% |
False |
False |
30,613 |
| 20 |
2.887 |
2.368 |
0.519 |
20.9% |
0.076 |
3.1% |
21% |
False |
False |
27,284 |
| 40 |
3.062 |
2.368 |
0.694 |
28.0% |
0.065 |
2.6% |
16% |
False |
False |
21,684 |
| 60 |
3.131 |
2.368 |
0.763 |
30.8% |
0.059 |
2.4% |
15% |
False |
False |
17,486 |
| 80 |
3.290 |
2.368 |
0.922 |
37.2% |
0.060 |
2.4% |
12% |
False |
False |
14,965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.037 |
|
2.618 |
2.854 |
|
1.618 |
2.742 |
|
1.000 |
2.673 |
|
0.618 |
2.630 |
|
HIGH |
2.561 |
|
0.618 |
2.518 |
|
0.500 |
2.505 |
|
0.382 |
2.492 |
|
LOW |
2.449 |
|
0.618 |
2.380 |
|
1.000 |
2.337 |
|
1.618 |
2.268 |
|
2.618 |
2.156 |
|
4.250 |
1.973 |
|
|
| Fisher Pivots for day following 09-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.505 |
2.515 |
| PP |
2.496 |
2.503 |
| S1 |
2.488 |
2.491 |
|