NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 29-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2015 |
29-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.937 |
2.924 |
-0.013 |
-0.4% |
2.890 |
| High |
2.956 |
2.927 |
-0.029 |
-1.0% |
2.936 |
| Low |
2.897 |
2.855 |
-0.042 |
-1.4% |
2.853 |
| Close |
2.926 |
2.861 |
-0.065 |
-2.2% |
2.895 |
| Range |
0.059 |
0.072 |
0.013 |
22.0% |
0.083 |
| ATR |
0.054 |
0.055 |
0.001 |
2.5% |
0.000 |
| Volume |
22,888 |
18,144 |
-4,744 |
-20.7% |
56,911 |
|
| Daily Pivots for day following 29-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.097 |
3.051 |
2.901 |
|
| R3 |
3.025 |
2.979 |
2.881 |
|
| R2 |
2.953 |
2.953 |
2.874 |
|
| R1 |
2.907 |
2.907 |
2.868 |
2.894 |
| PP |
2.881 |
2.881 |
2.881 |
2.875 |
| S1 |
2.835 |
2.835 |
2.854 |
2.822 |
| S2 |
2.809 |
2.809 |
2.848 |
|
| S3 |
2.737 |
2.763 |
2.841 |
|
| S4 |
2.665 |
2.691 |
2.821 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.144 |
3.102 |
2.941 |
|
| R3 |
3.061 |
3.019 |
2.918 |
|
| R2 |
2.978 |
2.978 |
2.910 |
|
| R1 |
2.936 |
2.936 |
2.903 |
2.957 |
| PP |
2.895 |
2.895 |
2.895 |
2.905 |
| S1 |
2.853 |
2.853 |
2.887 |
2.874 |
| S2 |
2.812 |
2.812 |
2.880 |
|
| S3 |
2.729 |
2.770 |
2.872 |
|
| S4 |
2.646 |
2.687 |
2.849 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.233 |
|
2.618 |
3.115 |
|
1.618 |
3.043 |
|
1.000 |
2.999 |
|
0.618 |
2.971 |
|
HIGH |
2.927 |
|
0.618 |
2.899 |
|
0.500 |
2.891 |
|
0.382 |
2.883 |
|
LOW |
2.855 |
|
0.618 |
2.811 |
|
1.000 |
2.783 |
|
1.618 |
2.739 |
|
2.618 |
2.667 |
|
4.250 |
2.549 |
|
|
| Fisher Pivots for day following 29-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.891 |
2.906 |
| PP |
2.881 |
2.891 |
| S1 |
2.871 |
2.876 |
|