NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 28-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2015 |
28-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.933 |
2.937 |
0.004 |
0.1% |
2.890 |
| High |
2.935 |
2.956 |
0.021 |
0.7% |
2.936 |
| Low |
2.869 |
2.897 |
0.028 |
1.0% |
2.853 |
| Close |
2.895 |
2.926 |
0.031 |
1.1% |
2.895 |
| Range |
0.066 |
0.059 |
-0.007 |
-10.6% |
0.083 |
| ATR |
0.053 |
0.054 |
0.001 |
1.1% |
0.000 |
| Volume |
13,653 |
22,888 |
9,235 |
67.6% |
56,911 |
|
| Daily Pivots for day following 28-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.103 |
3.074 |
2.958 |
|
| R3 |
3.044 |
3.015 |
2.942 |
|
| R2 |
2.985 |
2.985 |
2.937 |
|
| R1 |
2.956 |
2.956 |
2.931 |
2.941 |
| PP |
2.926 |
2.926 |
2.926 |
2.919 |
| S1 |
2.897 |
2.897 |
2.921 |
2.882 |
| S2 |
2.867 |
2.867 |
2.915 |
|
| S3 |
2.808 |
2.838 |
2.910 |
|
| S4 |
2.749 |
2.779 |
2.894 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.144 |
3.102 |
2.941 |
|
| R3 |
3.061 |
3.019 |
2.918 |
|
| R2 |
2.978 |
2.978 |
2.910 |
|
| R1 |
2.936 |
2.936 |
2.903 |
2.957 |
| PP |
2.895 |
2.895 |
2.895 |
2.905 |
| S1 |
2.853 |
2.853 |
2.887 |
2.874 |
| S2 |
2.812 |
2.812 |
2.880 |
|
| S3 |
2.729 |
2.770 |
2.872 |
|
| S4 |
2.646 |
2.687 |
2.849 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.207 |
|
2.618 |
3.110 |
|
1.618 |
3.051 |
|
1.000 |
3.015 |
|
0.618 |
2.992 |
|
HIGH |
2.956 |
|
0.618 |
2.933 |
|
0.500 |
2.927 |
|
0.382 |
2.920 |
|
LOW |
2.897 |
|
0.618 |
2.861 |
|
1.000 |
2.838 |
|
1.618 |
2.802 |
|
2.618 |
2.743 |
|
4.250 |
2.646 |
|
|
| Fisher Pivots for day following 28-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.927 |
2.919 |
| PP |
2.926 |
2.912 |
| S1 |
2.926 |
2.905 |
|