NYMEX Natural Gas Future March 2016
| Trading Metrics calculated at close of trading on 25-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2015 |
25-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
2.886 |
2.933 |
0.047 |
1.6% |
2.890 |
| High |
2.936 |
2.935 |
-0.001 |
0.0% |
2.936 |
| Low |
2.853 |
2.869 |
0.016 |
0.6% |
2.853 |
| Close |
2.935 |
2.895 |
-0.040 |
-1.4% |
2.895 |
| Range |
0.083 |
0.066 |
-0.017 |
-20.5% |
0.083 |
| ATR |
0.052 |
0.053 |
0.001 |
1.9% |
0.000 |
| Volume |
14,982 |
13,653 |
-1,329 |
-8.9% |
56,911 |
|
| Daily Pivots for day following 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.098 |
3.062 |
2.931 |
|
| R3 |
3.032 |
2.996 |
2.913 |
|
| R2 |
2.966 |
2.966 |
2.907 |
|
| R1 |
2.930 |
2.930 |
2.901 |
2.915 |
| PP |
2.900 |
2.900 |
2.900 |
2.892 |
| S1 |
2.864 |
2.864 |
2.889 |
2.849 |
| S2 |
2.834 |
2.834 |
2.883 |
|
| S3 |
2.768 |
2.798 |
2.877 |
|
| S4 |
2.702 |
2.732 |
2.859 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.144 |
3.102 |
2.941 |
|
| R3 |
3.061 |
3.019 |
2.918 |
|
| R2 |
2.978 |
2.978 |
2.910 |
|
| R1 |
2.936 |
2.936 |
2.903 |
2.957 |
| PP |
2.895 |
2.895 |
2.895 |
2.905 |
| S1 |
2.853 |
2.853 |
2.887 |
2.874 |
| S2 |
2.812 |
2.812 |
2.880 |
|
| S3 |
2.729 |
2.770 |
2.872 |
|
| S4 |
2.646 |
2.687 |
2.849 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.216 |
|
2.618 |
3.108 |
|
1.618 |
3.042 |
|
1.000 |
3.001 |
|
0.618 |
2.976 |
|
HIGH |
2.935 |
|
0.618 |
2.910 |
|
0.500 |
2.902 |
|
0.382 |
2.894 |
|
LOW |
2.869 |
|
0.618 |
2.828 |
|
1.000 |
2.803 |
|
1.618 |
2.762 |
|
2.618 |
2.696 |
|
4.250 |
2.589 |
|
|
| Fisher Pivots for day following 25-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.902 |
2.895 |
| PP |
2.900 |
2.895 |
| S1 |
2.897 |
2.895 |
|